時価総額 $2.84T
1%
ボリューム24h $290.35B
9.23%
BTC % 56.95%
0.36%
ETH % 10.1%
-0.29%
硬貨
34.581
+10
取引所
885
最後の更新
1 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00093867 | $0.0009355 | $0.0018685 | $0.0009355 | - | - |
| May-03 2026 | $0.0009355 | $0.00093013 | $0.00179292 | $0.00179292 | - | - |
| May-02 2026 | $0.00180755 | $0.00093089 | $0.00180755 | $0.00141622 | - | - |
| May-01 2026 | $0.00141622 | $0.00093111 | $0.00186565 | $0.00093111 | - | - |
| Apr-30 2026 | $0.00093111 | $0.00093111 | $0.00189535 | $0.00189272 | - | - |
| Apr-29 2026 | $0.00119181 | $0.00094527 | $0.00150035 | $0.00145997 | - | - |
| Apr-28 2026 | $0.00145997 | $0.00095693 | $0.00151368 | $0.00095693 | - | - |
| Apr-27 2026 | $0.00095693 | $0.00095693 | $0.00125798 | $0.00098698 | - | - |
| Apr-26 2026 | $0.00098698 | $0.00098698 | $0.0010022 | $0.0010022 | - | - |
| Apr-25 2026 | $0.0010022 | $0.000981 | $0.0010022 | $0.000981 | - | - |
| Apr-24 2026 | $0.00098104 | $0.00095697 | $0.00114699 | $0.00114699 | - | - |
| Apr-23 2026 | $0.00116562 | $0.00093111 | $0.00163973 | $0.00116285 | - | - |
| Apr-22 2026 | $0.00114492 | $0.00093039 | $0.00121709 | $0.00093039 | - | - |
| Apr-21 2026 | $0.00092655 | $0.00092403 | $0.00092655 | $0.00092403 | - | - |
| Apr-20 2026 | $0.00092403 | $0.00092403 | $0.00146498 | $0.00122414 | - | - |