Cap Mercado $2.46T
5.78%
Volumen 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.060657 | $0.057216 | $0.064858 | $0.060235 | $4,005 | - |
Apr-18 2024 | $0.060227 | $0.059118 | $0.061827 | $0.059704 | $1,935 | - |
Apr-17 2024 | $0.059698 | $0.056115 | $0.062309 | $0.060822 | $7,674 | - |
Apr-16 2024 | $0.060824 | $0.060042 | $0.06596 | $0.062206 | $1,717 | - |
Apr-15 2024 | $0.062985 | $0.057536 | $0.078779 | $0.062702 | $3,511 | - |
Apr-14 2024 | $0.060931 | $0.057516 | $0.0627 | $0.058858 | $1,315 | - |
Apr-13 2024 | $0.058883 | $0.057545 | $0.073032 | $0.073032 | $8,575 | - |
Apr-12 2024 | $0.07402 | $0.069714 | $0.077742 | $0.07382 | $4,503 | - |
Apr-11 2024 | $0.073817 | $0.073806 | $0.078609 | $0.074305 | $2,407 | - |
Apr-10 2024 | $0.076198 | $0.073775 | $0.079017 | $0.078972 | $9,875 | - |
Apr-09 2024 | $0.078985 | $0.075231 | $0.085505 | $0.077715 | $7,069 | - |
Apr-08 2024 | $0.079199 | $0.077017 | $0.082881 | $0.078192 | $11,974 | - |
Apr-07 2024 | $0.077024 | $0.072417 | $0.07972 | $0.07442 | $4,521 | - |
Apr-06 2024 | $0.070695 | $0.070695 | $0.074239 | $0.074239 | $2,101 | - |
Apr-05 2024 | $0.074825 | $0.070104 | $0.085015 | $0.071038 | $12,303 | - |