Cap Mercado $2.80T
-1.12%
Volume 24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
Moedas
34.523
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pendulum (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.020214 | $0.02001 | $0.020702 | $0.020193 | $25,381 | - |
| Apr-21 2026 | $0.020232 | $0.020172 | $0.021506 | $0.021365 | $23,002 | - |
| Apr-20 2026 | $0.021495 | $0.020747 | $0.021635 | $0.021234 | $23,530 | - |
| Apr-19 2026 | $0.021304 | $0.021304 | $0.022417 | $0.022417 | $22,437 | - |
| Apr-18 2026 | $0.022284 | $0.022283 | $0.023305 | $0.023305 | $21,818 | - |
| Apr-17 2026 | $0.023244 | $0.022249 | $0.02332 | $0.022513 | $23,363 | - |
| Apr-16 2026 | $0.022353 | $0.021071 | $0.02253 | $0.022032 | $22,751 | - |
| Apr-15 2026 | $0.022323 | $0.022012 | $0.023565 | $0.023565 | $26,560 | - |
| Apr-14 2026 | $0.023739 | $0.022914 | $0.024189 | $0.023514 | $23,390 | - |
| Apr-13 2026 | $0.023637 | $0.022329 | $0.023908 | $0.022329 | $23,028 | - |
| Apr-12 2026 | $0.022911 | $0.022594 | $0.024295 | $0.024093 | $24,061 | - |
| Apr-11 2026 | $0.024083 | $0.023105 | $0.024199 | $0.023105 | $23,910 | - |
| Apr-10 2026 | $0.023476 | $0.023476 | $0.024215 | $0.024048 | $21,714 | - |
| Apr-09 2026 | $0.024029 | $0.023469 | $0.024029 | $0.023469 | $23,362 | - |
| Apr-08 2026 | $0.023787 | $0.023669 | $0.024854 | $0.024854 | $23,422 | - |