Cap Mercado $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.067753 | $0.065057 | $0.074796 | $0.073377 | $7,460 | - |
Apr-26 2024 | $0.069481 | $0.065075 | $0.077874 | $0.066685 | $10,467 | - |
Apr-25 2024 | $0.066598 | $0.065693 | $0.069511 | $0.06808 | $4,895 | - |
Apr-24 2024 | $0.067369 | $0.067341 | $0.073711 | $0.068807 | $6,256 | - |
Apr-23 2024 | $0.06881 | $0.068336 | $0.073934 | $0.069541 | $6,769 | - |
Apr-22 2024 | $0.075925 | $0.062231 | $0.078041 | $0.064113 | $7,692 | - |
Apr-21 2024 | $0.064016 | $0.062028 | $0.068706 | $0.065325 | $2,271 | - |
Apr-20 2024 | $0.065326 | $0.060126 | $0.065326 | $0.060639 | $2,801 | - |
Apr-19 2024 | $0.060657 | $0.057216 | $0.064858 | $0.060235 | $4,005 | - |
Apr-18 2024 | $0.060227 | $0.059118 | $0.061827 | $0.059704 | $1,935 | - |
Apr-17 2024 | $0.059698 | $0.056115 | $0.062309 | $0.060822 | $7,674 | - |
Apr-16 2024 | $0.060824 | $0.060042 | $0.06596 | $0.062206 | $1,717 | - |
Apr-15 2024 | $0.062985 | $0.057536 | $0.078779 | $0.062702 | $3,511 | - |
Apr-14 2024 | $0.060931 | $0.057516 | $0.0627 | $0.058858 | $1,315 | - |
Apr-13 2024 | $0.058883 | $0.057545 | $0.073032 | $0.073032 | $8,575 | - |