Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Pendulum (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.062121 | $0.058638 | $0.063539 | $0.058638 | $5,107 | - |
| May-01 2024 | $0.058616 | $0.058131 | $0.061954 | $0.060836 | $5,036 | - |
| Apr-30 2024 | $0.060731 | $0.05906 | $0.066178 | $0.065273 | $2,925 | - |
| Apr-29 2024 | $0.06518 | $0.064942 | $0.069615 | $0.064942 | $1,624 | - |
| Apr-28 2024 | $0.064875 | $0.058483 | $0.07097 | $0.067755 | $8,359 | - |
| Apr-27 2024 | $0.067753 | $0.065057 | $0.074796 | $0.073377 | $7,460 | - |
| Apr-26 2024 | $0.069481 | $0.065075 | $0.077874 | $0.066685 | $10,467 | - |
| Apr-25 2024 | $0.066598 | $0.065693 | $0.069511 | $0.06808 | $4,895 | - |
| Apr-24 2024 | $0.067369 | $0.067341 | $0.073711 | $0.068807 | $6,256 | - |
| Apr-23 2024 | $0.06881 | $0.068336 | $0.073934 | $0.069541 | $6,769 | - |
| Apr-22 2024 | $0.075925 | $0.062231 | $0.078041 | $0.064113 | $7,692 | - |
| Apr-21 2024 | $0.064016 | $0.062028 | $0.068706 | $0.065325 | $2,271 | - |
| Apr-20 2024 | $0.065326 | $0.060126 | $0.065326 | $0.060639 | $2,801 | - |
| Apr-19 2024 | $0.060657 | $0.057216 | $0.064858 | $0.060235 | $4,005 | - |
| Apr-18 2024 | $0.060227 | $0.059118 | $0.061827 | $0.059704 | $1,935 | - |