시가총액 $2.82T
-1.02%
볼륨 24시간 $185.60B
5.61%
BTC % 56.43%
-0.31%
ETH % 9.67%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pendulum (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.018465 | $0.018391 | $0.018763 | $0.018763 | $12,263 | - |
| May-11 2026 | $0.018742 | $0.018385 | $0.019692 | $0.018943 | $23,149 | - |
| May-10 2026 | $0.018894 | $0.018666 | $0.021362 | $0.020695 | $23,652 | - |
| May-09 2026 | $0.020354 | $0.019394 | $0.021786 | $0.021708 | $21,738 | - |
| May-08 2026 | $0.021397 | $0.019776 | $0.022316 | $0.019776 | $28,462 | - |
| May-07 2026 | $0.019465 | $0.017833 | $0.020324 | $0.017833 | $24,346 | - |
| May-06 2026 | $0.018004 | $0.018004 | $0.018437 | $0.018195 | $22,394 | - |
| May-05 2026 | $0.018267 | $0.018065 | $0.01859 | $0.018183 | $22,650 | - |
| May-04 2026 | $0.018274 | $0.018096 | $0.018976 | $0.018876 | $22,335 | - |
| May-03 2026 | $0.018745 | $0.018695 | $0.018955 | $0.018934 | $20,868 | - |
| May-02 2026 | $0.018968 | $0.018466 | $0.019117 | $0.018466 | $22,604 | - |
| May-01 2026 | $0.018327 | $0.017492 | $0.020067 | $0.017492 | $26,571 | - |
| Apr-30 2026 | $0.017532 | $0.017521 | $0.017813 | $0.017636 | $22,647 | - |
| Apr-29 2026 | $0.017557 | $0.017365 | $0.018256 | $0.017787 | $23,130 | - |
| Apr-28 2026 | $0.017728 | $0.017397 | $0.018518 | $0.018508 | $23,236 | - |