Cap Mercado $2.78T
-1.03%
Volumen 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de You Looked (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | - | - |
| Apr-23 2026 | $0.0000379 | $0.0000379 | $0.00003914 | $0.00003914 | - | - |
| Apr-22 2026 | $0.00003914 | $0.00003721 | $0.00003914 | $0.00003721 | - | - |
| Apr-21 2026 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Apr-20 2026 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Apr-19 2026 | $0.00003721 | $0.00003721 | $0.00003921 | $0.00003921 | - | - |
| Apr-18 2026 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Apr-17 2026 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Apr-16 2026 | $0.00003921 | $0.00003585 | $0.00003921 | $0.00003585 | - | - |
| Apr-15 2026 | $0.00003585 | $0.00003523 | $0.00003585 | $0.00003523 | - | - |
| Apr-14 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Apr-13 2026 | $0.00003523 | $0.00003523 | $0.00003629 | $0.00003629 | - | - |
| Apr-12 2026 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |
| Apr-11 2026 | $0.00003629 | $0.00003629 | $0.00003644 | $0.00003644 | - | - |
| Apr-10 2026 | $0.00003644 | $0.00003544 | $0.00003644 | $0.00003544 | - | - |