Cap Mercato $2.34T
4.2%
Volume 24o $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di You Looked (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00166506 | $0.00140589 | $0.00199609 | $0.00178032 | $401,788 | - |
| Apr-30 2024 | $0.00171601 | $0.00139152 | $0.00208205 | $0.00203405 | $171,881 | - |
| Apr-29 2024 | $0.00200611 | $0.00167147 | $0.00200611 | $0.00180862 | $76,155 | - |
| Apr-28 2024 | $0.0018146 | $0.0018146 | $0.00197653 | $0.00195638 | $98,262 | - |
| Apr-27 2024 | $0.00167471 | $0.00167471 | $0.00210411 | $0.00187971 | $220,892 | - |
| Apr-26 2024 | $0.00190866 | $0.00190866 | $0.00223384 | $0.00222152 | $91,993 | - |
| Apr-25 2024 | $0.00230279 | $0.00217933 | $0.00274131 | $0.00273803 | $126,923 | - |
| Apr-24 2024 | $0.00281218 | $0.00256059 | $0.00283025 | $0.00256059 | $149,499 | - |
| Apr-23 2024 | $0.00255175 | $0.00255175 | $0.00330825 | $0.00330825 | $260,165 | - |
| Apr-22 2024 | $0.00315602 | $0.00218854 | $0.00315602 | $0.00223572 | $318,422 | - |
| Apr-21 2024 | $0.00210634 | $0.00173517 | $0.00210634 | $0.00206905 | $100,840 | - |
| Apr-20 2024 | $0.00210267 | $0.00166254 | $0.00210772 | $0.00173865 | $87,262 | - |
| Apr-19 2024 | $0.00167133 | $0.00151739 | $0.00228077 | $0.00201774 | $140,101 | - |
| Apr-18 2024 | $0.00205957 | $0.00127661 | $0.00205957 | $0.00142652 | $138,903 | - |
| Apr-17 2024 | $0.00138694 | $0.00109029 | $0.00228111 | $0.00178068 | $441,546 | - |