Cap Mercato $2.80T
-2.69%
Volume 24o $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di You Looked (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00004016 | $0.0000387 | $0.00004113 | $0.00004113 | - | - |
| May-13 2026 | $0.00004113 | $0.00004072 | $0.00004113 | $0.00004072 | - | - |
| May-12 2026 | $0.00004072 | $0.00004041 | $0.00004172 | $0.00004158 | - | - |
| May-11 2026 | $0.00004158 | $0.00003986 | $0.00004186 | $0.00003986 | - | - |
| May-10 2026 | $0.00003986 | $0.00003768 | $0.00003986 | $0.00003768 | - | - |
| May-09 2026 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | - |
| May-08 2026 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | - |
| May-07 2026 | $0.00003768 | $0.00003745 | $0.00003774 | $0.00003745 | - | - |
| May-06 2026 | $0.00003745 | $0.00003658 | $0.00003745 | $0.00003658 | - | - |
| May-05 2026 | $0.00003658 | $0.00003572 | $0.00003658 | $0.00003572 | - | - |
| May-04 2026 | $0.00003572 | $0.00003567 | $0.00003632 | $0.00003596 | $1 | - |
| May-03 2026 | $0.00003596 | $0.00003551 | $0.00003596 | $0.00003568 | $1 | - |
| May-02 2026 | $0.00003569 | $0.00003565 | $0.00003587 | $0.00003576 | - | - |
| May-01 2026 | $0.00003576 | $0.00003573 | $0.00003584 | $0.00003573 | - | - |
| Apr-30 2026 | $0.00003573 | $0.00003573 | $0.00003627 | $0.00003627 | - | - |