時価総額 $2.78T
-0.64%
ボリューム24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
硬貨
34.531
+2
取引所
885
最後の更新
40 秒 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | - | - |
| Apr-23 2026 | $0.0000379 | $0.0000379 | $0.00003914 | $0.00003914 | - | - |
| Apr-22 2026 | $0.00003914 | $0.00003721 | $0.00003914 | $0.00003721 | - | - |
| Apr-21 2026 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Apr-20 2026 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Apr-19 2026 | $0.00003721 | $0.00003721 | $0.00003921 | $0.00003921 | - | - |
| Apr-18 2026 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Apr-17 2026 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Apr-16 2026 | $0.00003921 | $0.00003585 | $0.00003921 | $0.00003585 | - | - |
| Apr-15 2026 | $0.00003585 | $0.00003523 | $0.00003585 | $0.00003523 | - | - |
| Apr-14 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Apr-13 2026 | $0.00003523 | $0.00003523 | $0.00003629 | $0.00003629 | - | - |
| Apr-12 2026 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |
| Apr-11 2026 | $0.00003629 | $0.00003629 | $0.00003644 | $0.00003644 | - | - |
| Apr-10 2026 | $0.00003644 | $0.00003544 | $0.00003644 | $0.00003544 | - | - |