Рыночная кепка $2.78T
-0.64%
Объем 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Монеты
34.531
+2
Биржи
885
Последнее обновление
40 секунд тому назад
You Looked (CIRCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | - | - |
| Apr-23 2026 | $0.0000379 | $0.0000379 | $0.00003914 | $0.00003914 | - | - |
| Apr-22 2026 | $0.00003914 | $0.00003721 | $0.00003914 | $0.00003721 | - | - |
| Apr-21 2026 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Apr-20 2026 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Apr-19 2026 | $0.00003721 | $0.00003721 | $0.00003921 | $0.00003921 | - | - |
| Apr-18 2026 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Apr-17 2026 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Apr-16 2026 | $0.00003921 | $0.00003585 | $0.00003921 | $0.00003585 | - | - |
| Apr-15 2026 | $0.00003585 | $0.00003523 | $0.00003585 | $0.00003523 | - | - |
| Apr-14 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Apr-13 2026 | $0.00003523 | $0.00003523 | $0.00003629 | $0.00003629 | - | - |
| Apr-12 2026 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |
| Apr-11 2026 | $0.00003629 | $0.00003629 | $0.00003644 | $0.00003644 | - | - |
| Apr-10 2026 | $0.00003644 | $0.00003544 | $0.00003644 | $0.00003544 | - | - |