Cap Mercado $2.90T
1.86%
Volumen 24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nominex Token (NMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0024583 | $0.00244327 | $0.0024583 | $0.00244327 | - | - |
| May-04 2026 | $0.00244327 | $0.00244168 | $0.00246019 | $0.00245374 | - | - |
| May-03 2026 | $0.00245374 | $0.00244518 | $0.00245374 | $0.00244518 | $7 | - |
| May-02 2026 | $0.00244518 | $0.00244514 | $0.00244865 | $0.00244865 | - | - |
| May-01 2026 | $0.002449 | $0.00244754 | $0.00245627 | $0.00244792 | $32 | - |
| Apr-30 2026 | $0.00244792 | $0.00244768 | $0.00246863 | $0.00245943 | $38 | - |
| Apr-29 2026 | $0.00245943 | $0.00245612 | $0.0024728 | $0.00245818 | $115 | - |
| Apr-28 2026 | $0.00245818 | $0.00245818 | $0.00246855 | $0.00246391 | - | - |
| Apr-27 2026 | $0.00246119 | $0.00246083 | $0.00247495 | $0.00247495 | $134 | - |
| Apr-26 2026 | $0.00247495 | $0.00246034 | $0.00247495 | $0.00246034 | - | - |
| Apr-25 2026 | $0.00246034 | $0.0024523 | $0.0024743 | $0.0024743 | - | - |
| Apr-24 2026 | $0.0024743 | $0.0024626 | $0.0024743 | $0.00246266 | - | - |
| Apr-23 2026 | $0.00246271 | $0.00246167 | $0.00247092 | $0.00246656 | - | - |
| Apr-22 2026 | $0.00246527 | $0.00246527 | $0.00247897 | $0.00246814 | $374 | - |
| Apr-21 2026 | $0.00246396 | $0.00246364 | $0.00247868 | $0.00247701 | - | - |