시가총액 $2.75T
7.39%
볼륨 24시간 $327.17B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
코인
27.227
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00931596 | $0.00897326 | $0.00931868 | $0.00923916 | $2,429 | - |
| May-19 2024 | $0.00923896 | $0.00915549 | $0.00928452 | $0.00928369 | $786 | - |
| May-18 2024 | $0.00928369 | $0.00853527 | $0.00938025 | $0.00938025 | $1,150 | - |
| May-17 2024 | $0.00938025 | $0.00932424 | $0.00939301 | $0.00932956 | $1,157 | - |
| May-16 2024 | $0.00932956 | $0.00932943 | $0.00942475 | $0.00942181 | $2,899 | - |
| May-15 2024 | $0.0094218 | $0.0091958 | $0.00943104 | $0.00919595 | $1,901 | - |
| May-14 2024 | $0.00919675 | $0.00919389 | $0.00950952 | $0.00950952 | $1,050,481 | - |
| May-13 2024 | $0.00950964 | $0.00950964 | $0.0095297 | $0.0095297 | $1,048,110 | - |
| May-12 2024 | $0.00953168 | $0.00945415 | $0.00953844 | $0.009487 | $1,050,899 | - |
| May-11 2024 | $0.009487 | $0.00946686 | $0.00948888 | $0.00946996 | $555 | - |
| May-10 2024 | $0.00946837 | $0.00946828 | $0.00959008 | $0.00958835 | $3,694 | - |
| May-09 2024 | $0.00957089 | $0.00874644 | $0.00962065 | $0.00875318 | $1,980 | - |
| May-08 2024 | $0.00869641 | $0.00869641 | $0.00964927 | $0.00959453 | $1,661 | - |
| May-07 2024 | $0.00959762 | $0.00959762 | $0.00964349 | $0.00964282 | $1,444 | - |
| May-06 2024 | $0.00964432 | $0.00963822 | $0.00972379 | $0.00972233 | $2,919 | - |