시가총액 $2.54T
-0.89%
볼륨 24시간 $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
코인
34.665
거래소
204
실시간
Nominex Token (NMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nominex Token (NMX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,853 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00243525 | $0.00243272 | $0.00243525 | $0.00243272 | $517 | - |
| May-21 2026 | $0.00243525 | $0.00243464 | $0.00243525 | $0.00243464 | $159 | - |
| May-18 2026 | $0.00243311 | $0.00242215 | $0.00243311 | $0.00242215 | $303 | - |
| May-17 2026 | $0.00242311 | $0.0024227 | $0.00242311 | $0.0024227 | - | - |
| May-16 2026 | $0.0024227 | $0.0024227 | $0.00243062 | $0.00242999 | - | - |
| May-15 2026 | $0.00243 | $0.00242998 | $0.00244398 | $0.00243738 | - | - |
| May-14 2026 | $0.0024379 | $0.00242745 | $0.00244348 | $0.00244097 | - | - |
| May-13 2026 | $0.00244097 | $0.00242718 | $0.00244429 | $0.0024387 | - | - |
| May-12 2026 | $0.00243871 | $0.00242479 | $0.00244008 | $0.00243993 | - | - |
| May-11 2026 | $0.00243459 | $0.00242479 | $0.00244267 | $0.00244267 | $322 | - |
| May-10 2026 | $0.00244075 | $0.00242391 | $0.00244075 | $0.00242391 | $415 | - |
| May-09 2026 | $0.00242396 | $0.00242396 | $0.00244047 | $0.00243848 | - | - |
| May-08 2026 | $0.00243848 | $0.00242387 | $0.00244472 | $0.00242387 | - | - |
| May-07 2026 | $0.00242387 | $0.00242387 | $0.00244031 | $0.00242603 | $238 | - |
| May-06 2026 | $0.00242603 | $0.00242603 | $0.00246198 | $0.0024583 | - | - |