Cap Mercato $2.49T
-2.2%
Volume 24o $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nominex Token (NMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00972375 | $0.00970078 | $0.00973849 | $0.00972853 | $884 | - |
| May-04 2024 | $0.00972853 | $0.00972141 | $0.0097671 | $0.00976396 | $1,051 | - |
| May-03 2024 | $0.00976404 | $0.00968634 | $0.00976768 | $0.00975119 | $2,459 | - |
| May-02 2024 | $0.00975165 | $0.00970531 | $0.00975165 | $0.00973032 | $2,053 | - |
| May-01 2024 | $0.00973032 | $0.00972125 | $0.00984396 | $0.00984396 | $7,473 | - |
| Apr-30 2024 | $0.00984394 | $0.00980015 | $0.00991805 | $0.00987104 | $5,171 | - |
| Apr-29 2024 | $0.00989287 | $0.00984001 | $0.00989457 | $0.00984132 | $2,872 | - |
| Apr-28 2024 | $0.00985758 | $0.00985745 | $0.00990608 | $0.00989819 | $2,175 | - |
| Apr-27 2024 | $0.00989821 | $0.00984718 | $0.00991783 | $0.00989276 | $1,277 | - |
| Apr-26 2024 | $0.0098967 | $0.0098967 | $0.00997822 | $0.00997822 | $2,292 | - |
| Apr-25 2024 | $0.00997755 | $0.0099314 | $0.00999773 | $0.00998784 | $1,144 | - |
| Apr-24 2024 | $0.00998968 | $0.00992351 | $0.010029 | $0.00998316 | $3,277 | - |
| Apr-23 2024 | $0.00998318 | $0.00997181 | $0.010057 | $0.010057 | $4,012 | - |
| Apr-22 2024 | $0.010073 | $0.010001 | $0.010073 | $0.010032 | $2,612 | - |
| Apr-21 2024 | $0.010029 | $0.009886 | $0.010127 | $0.00990977 | $1,832 | - |