Cap Mercado $2.73T
1.02%
Volume 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Moedas
34.489
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00246303 | $0.00246199 | $0.00247496 | $0.00247267 | - | - |
| Apr-13 2026 | $0.00247295 | $0.00245804 | $0.00247295 | $0.00245804 | $174 | - |
| Apr-12 2026 | $0.00245804 | $0.00245027 | $0.00246667 | $0.00246667 | - | - |
| Apr-11 2026 | $0.00246667 | $0.00245886 | $0.00247013 | $0.00246199 | - | - |
| Apr-10 2026 | $0.00246196 | $0.00245737 | $0.0024733 | $0.00245805 | - | - |
| Apr-09 2026 | $0.00246631 | $0.00245535 | $0.00247301 | $0.00245893 | $110 | - |
| Apr-08 2026 | $0.00245953 | $0.00245952 | $0.00247402 | $0.00247402 | $315 | - |
| Apr-07 2026 | $0.00247205 | $0.00245811 | $0.00247261 | $0.00246259 | $482 | - |
| Apr-06 2026 | $0.00246266 | $0.00246266 | $0.00247174 | $0.00246522 | $237 | - |
| Apr-05 2026 | $0.00246944 | $0.00245667 | $0.00246967 | $0.00246967 | $172 | - |
| Apr-04 2026 | $0.00246967 | $0.00245461 | $0.00246967 | $0.00245461 | - | - |
| Apr-03 2026 | $0.00245461 | $0.00245461 | $0.00246929 | $0.00246677 | - | - |
| Apr-02 2026 | $0.00246677 | $0.00245152 | $0.00246807 | $0.00246556 | - | - |
| Apr-01 2026 | $0.00246556 | $0.0024633 | $0.00247565 | $0.0024693 | - | - |
| Mar-31 2026 | $0.0024693 | $0.00246024 | $0.00247361 | $0.00246314 | - | - |