Cap Mercado $2.91T
2.45%
Volume 24h $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
Moedas
34.589
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0024583 | $0.00244327 | $0.0024583 | $0.00244327 | - | - |
| May-04 2026 | $0.00244327 | $0.00244168 | $0.00246019 | $0.00245374 | - | - |
| May-03 2026 | $0.00245374 | $0.00244518 | $0.00245374 | $0.00244518 | $7 | - |
| May-02 2026 | $0.00244518 | $0.00244514 | $0.00244865 | $0.00244865 | - | - |
| May-01 2026 | $0.002449 | $0.00244754 | $0.00245627 | $0.00244792 | $32 | - |
| Apr-30 2026 | $0.00244792 | $0.00244768 | $0.00246863 | $0.00245943 | $38 | - |
| Apr-29 2026 | $0.00245943 | $0.00245612 | $0.0024728 | $0.00245818 | $115 | - |
| Apr-28 2026 | $0.00245818 | $0.00245818 | $0.00246855 | $0.00246391 | - | - |
| Apr-27 2026 | $0.00246119 | $0.00246083 | $0.00247495 | $0.00247495 | $134 | - |
| Apr-26 2026 | $0.00247495 | $0.00246034 | $0.00247495 | $0.00246034 | - | - |
| Apr-25 2026 | $0.00246034 | $0.0024523 | $0.0024743 | $0.0024743 | - | - |
| Apr-24 2026 | $0.0024743 | $0.0024626 | $0.0024743 | $0.00246266 | - | - |
| Apr-23 2026 | $0.00246271 | $0.00246167 | $0.00247092 | $0.00246656 | - | - |
| Apr-22 2026 | $0.00246527 | $0.00246527 | $0.00247897 | $0.00246814 | $374 | - |
| Apr-21 2026 | $0.00246396 | $0.00246364 | $0.00247868 | $0.00247701 | - | - |