時価総額 $2.54T
-0.9%
ボリューム24h $95.62B
29.28%
BTC % 59.8253%
-0.32%
ETH % 9.90411%
0.23%
硬貨
34.665
取引所
204
ライブ
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nominex Token (NMX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,853 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00243525 | $0.00243272 | $0.00243525 | $0.00243272 | $517 | - |
| May-21 2026 | $0.00243525 | $0.00243464 | $0.00243525 | $0.00243464 | $159 | - |
| May-18 2026 | $0.00243311 | $0.00242215 | $0.00243311 | $0.00242215 | $303 | - |
| May-17 2026 | $0.00242311 | $0.0024227 | $0.00242311 | $0.0024227 | - | - |
| May-16 2026 | $0.0024227 | $0.0024227 | $0.00243062 | $0.00242999 | - | - |
| May-15 2026 | $0.00243 | $0.00242998 | $0.00244398 | $0.00243738 | - | - |
| May-14 2026 | $0.0024379 | $0.00242745 | $0.00244348 | $0.00244097 | - | - |
| May-13 2026 | $0.00244097 | $0.00242718 | $0.00244429 | $0.0024387 | - | - |
| May-12 2026 | $0.00243871 | $0.00242479 | $0.00244008 | $0.00243993 | - | - |
| May-11 2026 | $0.00243459 | $0.00242479 | $0.00244267 | $0.00244267 | $322 | - |
| May-10 2026 | $0.00244075 | $0.00242391 | $0.00244075 | $0.00242391 | $415 | - |
| May-09 2026 | $0.00242396 | $0.00242396 | $0.00244047 | $0.00243848 | - | - |
| May-08 2026 | $0.00243848 | $0.00242387 | $0.00244472 | $0.00242387 | - | - |
| May-07 2026 | $0.00242387 | $0.00242387 | $0.00244031 | $0.00242603 | $238 | - |
| May-06 2026 | $0.00242603 | $0.00242603 | $0.00246198 | $0.0024583 | - | - |