Cap Mercado $2.77T
0.53%
Volumen 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spectrecoin / Alias (ALIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.056271 | $0.05561 | $0.057196 | $0.056538 | $418 | - |
| Apr-30 2026 | $0.056401 | $0.055879 | $0.056572 | $0.056047 | $957 | - |
| Apr-29 2026 | $0.055407 | $0.055407 | $0.057455 | $0.056473 | $195 | - |
| Apr-28 2026 | $0.056451 | $0.054927 | $0.05721 | $0.05721 | $626 | - |
| Apr-27 2026 | $0.05842 | $0.058197 | $0.05842 | $0.058197 | $4 | - |
| Apr-26 2026 | $0.057987 | $0.05728 | $0.058275 | $0.057376 | $288 | - |
| Apr-25 2026 | $0.057414 | $0.05573 | $0.057564 | $0.05573 | $31 | - |
| Apr-24 2026 | $0.057264 | $0.057255 | $0.058036 | $0.057946 | $537 | - |
| Apr-23 2026 | $0.057777 | $0.057262 | $0.058042 | $0.057903 | $258 | - |
| Apr-22 2026 | $0.058102 | $0.056397 | $0.058586 | $0.056561 | $53 | - |
| Apr-21 2026 | $0.056011 | $0.055574 | $0.056658 | $0.056143 | $50 | - |
| Apr-20 2026 | $0.056059 | $0.054874 | $0.056543 | $0.054874 | $2 | - |
| Apr-19 2026 | $0.0547 | $0.054674 | $0.056282 | $0.056047 | $7 | - |
| Apr-18 2026 | $0.056121 | $0.055431 | $0.05725 | $0.055431 | $154 | - |
| Apr-17 2026 | $0.055431 | $0.055431 | $0.055431 | $0.055431 | $0 | - |