Рыночная кепка $2.51T
2.12%
Объем 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
29 секунд тому назад
Spectrecoin / Alias (ALIAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.016183 | $0.014851 | $0.016183 | $0.015036 | $26 | - |
| May-04 2024 | $0.015002 | $0.014845 | $0.0152 | $0.014891 | $114 | - |
| May-03 2024 | $0.014933 | $0.013967 | $0.015292 | $0.015085 | $123 | - |
| May-02 2024 | $0.01512 | $0.015032 | $0.015432 | $0.015266 | $34 | - |
| May-01 2024 | $0.015195 | $0.014812 | $0.01626 | $0.01626 | $66 | - |
| Apr-30 2024 | $0.016267 | $0.016123 | $0.017476 | $0.017336 | $46 | - |
| Apr-29 2024 | $0.0174 | $0.017027 | $0.017549 | $0.017549 | $77 | - |
| Apr-28 2024 | $0.017451 | $0.017451 | $0.020705 | $0.020486 | $249 | - |
| Apr-27 2024 | $0.020464 | $0.020226 | $0.02058 | $0.02058 | $330 | - |
| Apr-26 2024 | $0.020581 | $0.019711 | $0.020867 | $0.019916 | $332 | - |
| Apr-25 2024 | $0.019957 | $0.019421 | $0.020083 | $0.019698 | $386 | - |
| Apr-24 2024 | $0.01966 | $0.019483 | $0.02139 | $0.021216 | $397 | - |
| Apr-23 2024 | $0.021132 | $0.021054 | $0.021663 | $0.021581 | $380 | - |
| Apr-22 2024 | $0.021686 | $0.020905 | $0.021686 | $0.021025 | $349 | - |
| Apr-21 2024 | $0.020977 | $0.020817 | $0.02111 | $0.020831 | $337 | - |