時価総額 $2.73T
-0.69%
ボリューム24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.055407 | $0.055407 | $0.057455 | $0.056473 | $195 | - |
| Apr-28 2026 | $0.056451 | $0.054927 | $0.05721 | $0.05721 | $626 | - |
| Apr-27 2026 | $0.05842 | $0.058197 | $0.05842 | $0.058197 | $4 | - |
| Apr-26 2026 | $0.057987 | $0.05728 | $0.058275 | $0.057376 | $288 | - |
| Apr-25 2026 | $0.057414 | $0.05573 | $0.057564 | $0.05573 | $31 | - |
| Apr-24 2026 | $0.057264 | $0.057255 | $0.058036 | $0.057946 | $537 | - |
| Apr-23 2026 | $0.057777 | $0.057262 | $0.058042 | $0.057903 | $258 | - |
| Apr-22 2026 | $0.058102 | $0.056397 | $0.058586 | $0.056561 | $53 | - |
| Apr-21 2026 | $0.056011 | $0.055574 | $0.056658 | $0.056143 | $50 | - |
| Apr-20 2026 | $0.056059 | $0.054874 | $0.056543 | $0.054874 | $2 | - |
| Apr-19 2026 | $0.0547 | $0.054674 | $0.056282 | $0.056047 | $7 | - |
| Apr-18 2026 | $0.056121 | $0.055431 | $0.05725 | $0.055431 | $154 | - |
| Apr-17 2026 | $0.055431 | $0.055431 | $0.055431 | $0.055431 | $0 | - |
| Apr-16 2026 | $0.055431 | $0.054465 | $0.055616 | $0.055171 | $1 | - |
| Apr-15 2026 | $0.055299 | $0.054527 | $0.055503 | $0.055122 | $40 | - |