Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.01966 | $0.019483 | $0.02139 | $0.021216 | $397 | - |
Apr-23 2024 | $0.021132 | $0.021054 | $0.021663 | $0.021581 | $380 | - |
Apr-22 2024 | $0.021686 | $0.020905 | $0.021686 | $0.021025 | $349 | - |
Apr-21 2024 | $0.020977 | $0.020817 | $0.02111 | $0.020831 | $337 | - |
Apr-20 2024 | $0.020823 | $0.020231 | $0.020965 | $0.020238 | $352 | - |
Apr-19 2024 | $0.020272 | $0.01935 | $0.020852 | $0.020282 | $370 | - |
Apr-18 2024 | $0.02043 | $0.019608 | $0.020494 | $0.019653 | $342 | - |
Apr-17 2024 | $0.019748 | $0.019512 | $0.020757 | $0.020514 | $330 | - |
Apr-16 2024 | $0.020566 | $0.019485 | $0.020566 | $0.020143 | $343 | - |
Apr-15 2024 | $0.020135 | $0.019938 | $0.021249 | $0.020905 | $573 | - |
Apr-14 2024 | $0.02094 | $0.016244 | $0.02094 | $0.016487 | $1,365 | - |
Apr-13 2024 | $0.016913 | $0.016913 | $0.020322 | $0.020094 | $53 | - |
Apr-12 2024 | $0.020063 | $0.017341 | $0.020063 | $0.018236 | $323 | - |
Apr-11 2024 | $0.018181 | $0.018071 | $0.018405 | $0.018229 | $58 | - |
Apr-10 2024 | $0.018279 | $0.017527 | $0.018279 | $0.017922 | $57 | - |