Cap Mercado $2.60T
-2.04%
Volume 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.053114 | $0.053114 | $0.055153 | $0.055153 | $167 | - |
| May-21 2026 | $0.054397 | $0.054296 | $0.054397 | $0.054296 | $147 | - |
| May-20 2026 | $0.053585 | $0.05312 | $0.053585 | $0.05324 | $208 | - |
| May-18 2026 | $0.053068 | $0.052664 | $0.05343 | $0.053148 | $333 | - |
| May-17 2026 | $0.053223 | $0.052503 | $0.054002 | $0.053948 | $237 | - |
| May-16 2026 | $0.053968 | $0.050825 | $0.054032 | $0.053326 | $523 | - |
| May-15 2026 | $0.05331 | $0.05331 | $0.055645 | $0.055573 | $500 | - |
| May-14 2026 | $0.055484 | $0.052769 | $0.055758 | $0.053774 | $158 | - |
| May-13 2026 | $0.053568 | $0.053103 | $0.054693 | $0.054213 | $264 | - |
| May-12 2026 | $0.054258 | $0.053305 | $0.054715 | $0.054715 | $396 | - |
| May-11 2026 | $0.052257 | $0.052257 | $0.05487 | $0.054646 | $257 | - |
| May-10 2026 | $0.055128 | $0.0541 | $0.055128 | $0.054188 | $101 | - |
| May-09 2026 | $0.053661 | $0.053008 | $0.054004 | $0.053717 | $43 | - |
| May-08 2026 | $0.05378 | $0.053146 | $0.053871 | $0.053636 | $381 | - |
| May-07 2026 | $0.053574 | $0.050239 | $0.054684 | $0.054614 | $1,211 | - |