Cap Mercato $2.54T
2.57%
Volume 24o $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monete
26.984
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.016183 | $0.014851 | $0.016183 | $0.015036 | $26 | - |
May-04 2024 | $0.015002 | $0.014845 | $0.0152 | $0.014891 | $114 | - |
May-03 2024 | $0.014933 | $0.013967 | $0.015292 | $0.015085 | $123 | - |
May-02 2024 | $0.01512 | $0.015032 | $0.015432 | $0.015266 | $34 | - |
May-01 2024 | $0.015195 | $0.014812 | $0.01626 | $0.01626 | $66 | - |
Apr-30 2024 | $0.016267 | $0.016123 | $0.017476 | $0.017336 | $46 | - |
Apr-29 2024 | $0.0174 | $0.017027 | $0.017549 | $0.017549 | $77 | - |
Apr-28 2024 | $0.017451 | $0.017451 | $0.020705 | $0.020486 | $249 | - |
Apr-27 2024 | $0.020464 | $0.020226 | $0.02058 | $0.02058 | $330 | - |
Apr-26 2024 | $0.020581 | $0.019711 | $0.020867 | $0.019916 | $332 | - |
Apr-25 2024 | $0.019957 | $0.019421 | $0.020083 | $0.019698 | $386 | - |
Apr-24 2024 | $0.01966 | $0.019483 | $0.02139 | $0.021216 | $397 | - |
Apr-23 2024 | $0.021132 | $0.021054 | $0.021663 | $0.021581 | $380 | - |
Apr-22 2024 | $0.021686 | $0.020905 | $0.021686 | $0.021025 | $349 | - |
Apr-21 2024 | $0.020977 | $0.020817 | $0.02111 | $0.020831 | $337 | - |