Cap Mercado $2.80T
2.13%
Volumen 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000011178 | $0.0000011128 | $0.0000011615 | $0.00000113 | $9,725 | - |
Mar-26 2024 | $0.0000011298 | $0.0000011298 | $0.0000013075 | $0.0000012713 | $42,023 | - |
Mar-25 2024 | $0.0000012727 | $0.0000012335 | $0.0000013088 | $0.0000012577 | $23,877 | - |
Mar-24 2024 | $0.0000012571 | $0.0000009785 | $0.0000012571 | $0.0000010006 | $51,057 | - |
Mar-23 2024 | $0.0000009991 | $0.0000009613 | $0.0000009991 | $0.0000009809 | $2,860 | - |
Mar-22 2024 | $0.0000009809 | $0.0000009241 | $0.0000010475 | $0.0000010355 | $12,658 | - |
Mar-21 2024 | $0.0000010358 | $0.0000010358 | $0.0000011352 | $0.0000011177 | $9,493 | - |
Mar-20 2024 | $0.0000011003 | $0.00000091 | $0.0000011003 | $0.0000009332 | $12,251 | - |
Mar-19 2024 | $0.0000009339 | $0.0000009089 | $0.0000009999 | $0.0000009999 | $7,685 | - |
Mar-18 2024 | $0.0000010025 | $0.0000009995 | $0.000001125 | $0.0000010288 | $29,543 | - |
Mar-17 2024 | $0.0000010277 | $0.0000007593 | $0.0000010277 | $0.0000008107 | $13,975 | - |
Mar-16 2024 | $0.0000008172 | $0.0000008155 | $0.0000009413 | $0.0000009103 | $8,843 | - |
Mar-15 2024 | $0.0000009099 | $0.0000008825 | $0.0000009405 | $0.0000009337 | $8,519 | - |
Mar-14 2024 | $0.0000009251 | $0.0000009174 | $0.0000010135 | $0.0000010134 | $4,562 | - |
Mar-13 2024 | $0.0000010149 | $0.0000009957 | $0.0000010298 | $0.0000009957 | $2,209 | - |