Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000011178 $0.0000011128 $0.0000011615 $0.00000113 $9,725 -
Mar-26 2024 $0.0000011298 $0.0000011298 $0.0000013075 $0.0000012713 $42,023 -
Mar-25 2024 $0.0000012727 $0.0000012335 $0.0000013088 $0.0000012577 $23,877 -
Mar-24 2024 $0.0000012571 $0.0000009785 $0.0000012571 $0.0000010006 $51,057 -
Mar-23 2024 $0.0000009991 $0.0000009613 $0.0000009991 $0.0000009809 $2,860 -
Mar-22 2024 $0.0000009809 $0.0000009241 $0.0000010475 $0.0000010355 $12,658 -
Mar-21 2024 $0.0000010358 $0.0000010358 $0.0000011352 $0.0000011177 $9,493 -
Mar-20 2024 $0.0000011003 $0.00000091 $0.0000011003 $0.0000009332 $12,251 -
Mar-19 2024 $0.0000009339 $0.0000009089 $0.0000009999 $0.0000009999 $7,685 -
Mar-18 2024 $0.0000010025 $0.0000009995 $0.000001125 $0.0000010288 $29,543 -
Mar-17 2024 $0.0000010277 $0.0000007593 $0.0000010277 $0.0000008107 $13,975 -
Mar-16 2024 $0.0000008172 $0.0000008155 $0.0000009413 $0.0000009103 $8,843 -
Mar-15 2024 $0.0000009099 $0.0000008825 $0.0000009405 $0.0000009337 $8,519 -
Mar-14 2024 $0.0000009251 $0.0000009174 $0.0000010135 $0.0000010134 $4,562 -
Mar-13 2024 $0.0000010149 $0.0000009957 $0.0000010298 $0.0000009957 $2,209 -

Análisis de precios históricos y de mercado de SHARBI (SHARBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 406 días, desde el día 17-02-2023.