Cap Mercado $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHARBI (SHARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000058239 | $0.0000033398 | $0.0000058938 | $0.0000033398 | $51,798 | - |
| Apr-26 2024 | $0.0000033715 | $0.0000007533 | $0.0000042341 | $0.000000797 | $26,680 | - |
| Apr-25 2024 | $0.0000016784 | $0.0000013154 | $0.0000022905 | $0.0000020674 | $38,907 | - |
| Apr-24 2024 | $0.0000012573 | $0.0000004628 | $0.0000013759 | $0.0000004628 | $18,420 | - |
| Apr-23 2024 | $0.000000447 | $0.0000002618 | $0.0000006798 | $0.0000003171 | $17,595 | - |
| Apr-22 2024 | $0.0000003225 | $0.0000002068 | $0.0000008379 | $0.0000005887 | $42,264 | - |
| Apr-21 2024 | $0.0000005865 | $0.000000233 | $0.0000009943 | $0.0000003153 | $99,904 | - |
| Apr-20 2024 | $0.0000003078 | $0.0000001932 | $0.0000003878 | $0.0000003715 | $22,729 | - |
| Apr-19 2024 | $0.0000003014 | $0.0000001603 | $0.0000008995 | $0.0000001721 | $45,385 | - |
| Apr-18 2024 | $0.0000001955 | $0.000000071 | $0.0000001955 | $0.000000071 | $20,985 | - |
| Apr-17 2024 | $0.0000000697 | $0.0000000599 | $0.0000000939 | $0.0000000939 | $47,486 | - |
| Apr-16 2024 | $0.0000001003 | $0.0000000998 | $0.0000030955 | $0.0000004641 | $106,218 | - |
| Apr-15 2024 | $0.0000004641 | $0.0000004492 | $0.0000018031 | $0.0000004492 | $31,945 | - |
| Apr-14 2024 | $0.0000004229 | $0.0000004229 | $0.0000004694 | $0.000000463 | $878 | - |
| Apr-13 2024 | $0.000000463 | $0.0000004628 | $0.0000005208 | $0.000000494 | $13,273 | - |