시가총액 $2.75T
-0.79%
볼륨 24시간 $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
코인
34.538
+5
거래소
885
마지막 업데이트
2 의사록 전에
SHARBI (SHARBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000012422 | $0.0000006239 | $0.0000012676 | $0.0000012676 | - | - |
| Apr-26 2026 | $0.0000012676 | $0.0000006288 | $0.0000012676 | $0.0000006288 | - | - |
| Apr-25 2026 | $0.0000006288 | $0.0000006236 | $0.0000012554 | $0.0000006236 | - | - |
| Apr-24 2026 | $0.0000006236 | $0.0000006216 | $0.0000006236 | $0.0000006231 | - | - |
| Apr-23 2026 | $0.0000006231 | $0.0000006093 | $0.0000012933 | $0.0000012933 | $94 | - |
| Apr-22 2026 | $0.0000012933 | $0.0000006133 | $0.0000012933 | $0.0000006133 | - | - |
| Apr-21 2026 | $0.0000006133 | $0.0000006133 | $0.0000006193 | $0.0000006193 | - | - |
| Apr-20 2026 | $0.0000006193 | $0.0000006176 | $0.0000006238 | $0.0000006238 | - | - |
| Apr-19 2026 | $0.0000006238 | $0.0000006238 | $0.0000006892 | $0.0000006526 | - | - |
| Apr-18 2026 | $0.0000012738 | $0.0000006287 | $0.0000012738 | $0.000000634 | - | - |
| Apr-17 2026 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Apr-16 2026 | $0.000000634 | $0.0000006029 | $0.0000012666 | $0.0000012666 | - | - |
| Apr-15 2026 | $0.0000012666 | $0.0000005892 | $0.0000012666 | $0.0000005892 | - | - |
| Apr-14 2026 | $0.0000005892 | $0.0000005817 | $0.0000005892 | $0.0000005817 | - | - |
| Apr-13 2026 | $0.0000005817 | $0.0000005817 | $0.0000011894 | $0.0000006007 | - | - |