時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
SHARBI (SHARBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHARBI (SHARBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,187 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000007409 | $0.0000007409 | $0.0000007409 | $0.0000007409 | - | - |
| May-16 2026 | $0.0000007409 | $0.0000007409 | $0.0000008027 | $0.0000008027 | - | - |
| May-15 2026 | $0.0000008027 | $0.0000008027 | $0.0000008027 | $0.0000008027 | - | - |
| May-14 2026 | $0.0000008027 | $0.0000007827 | $0.0000008027 | $0.0000007827 | - | - |
| May-13 2026 | $0.0000007827 | $0.0000007827 | $0.0000008217 | $0.0000008178 | - | - |
| May-12 2026 | $0.0000008178 | $0.0000008178 | $0.0000011726 | $0.0000008471 | - | - |
| May-11 2026 | $0.0000008471 | $0.0000008182 | $0.0000009556 | $0.0000009556 | - | - |
| May-10 2026 | $0.0000009556 | $0.0000008182 | $0.0000009556 | $0.0000008232 | - | - |
| May-09 2026 | $0.0000008232 | $0.0000007057 | $0.0000011881 | $0.0000007057 | $796 | - |
| May-08 2026 | $0.0000007057 | $0.0000006718 | $0.0000007626 | $0.0000007528 | - | - |
| May-07 2026 | $0.0000007528 | $0.0000006868 | $0.0000012011 | $0.0000007152 | $19 | - |
| May-06 2026 | $0.0000007149 | $0.0000006623 | $0.000001235 | $0.0000006623 | - | - |
| May-05 2026 | $0.0000006541 | $0.0000006339 | $0.0000006821 | $0.0000006821 | - | - |
| May-04 2026 | $0.0000006821 | $0.0000006141 | $0.0000012399 | $0.0000012378 | - | - |
| May-03 2026 | $0.0000012378 | $0.0000006062 | $0.0000012378 | $0.0000006062 | - | - |