Market Cap $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
SHARBI (SHARBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000008027 | $0.0000008027 | $0.0000008027 | $0.0000008027 | - | - |
| May-14 2026 | $0.0000008027 | $0.0000007827 | $0.0000008027 | $0.0000007827 | - | - |
| May-13 2026 | $0.0000007827 | $0.0000007827 | $0.0000008217 | $0.0000008178 | - | - |
| May-12 2026 | $0.0000008178 | $0.0000008178 | $0.0000011726 | $0.0000008471 | - | - |
| May-11 2026 | $0.0000008471 | $0.0000008182 | $0.0000009556 | $0.0000009556 | - | - |
| May-10 2026 | $0.0000009556 | $0.0000008182 | $0.0000009556 | $0.0000008232 | - | - |
| May-09 2026 | $0.0000008232 | $0.0000007057 | $0.0000011881 | $0.0000007057 | $796 | - |
| May-08 2026 | $0.0000007057 | $0.0000006718 | $0.0000007626 | $0.0000007528 | - | - |
| May-07 2026 | $0.0000007528 | $0.0000006868 | $0.0000012011 | $0.0000007152 | $19 | - |
| May-06 2026 | $0.0000007149 | $0.0000006623 | $0.000001235 | $0.0000006623 | - | - |
| May-05 2026 | $0.0000006541 | $0.0000006339 | $0.0000006821 | $0.0000006821 | - | - |
| May-04 2026 | $0.0000006821 | $0.0000006141 | $0.0000012399 | $0.0000012378 | - | - |
| May-03 2026 | $0.0000012378 | $0.0000006062 | $0.0000012378 | $0.0000006062 | - | - |
| May-02 2026 | $0.0000006062 | $0.0000006062 | $0.0000006062 | $0.0000006062 | - | - |
| May-01 2026 | $0.0000006062 | $0.0000006004 | $0.000001227 | $0.0000006004 | - | - |