Market Cap $2.79T
0.03%
Volume 24h $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
Coins
34.530
+7
Exchanges
885
Last update
3 Minutes ago
SHARBI (SHARBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000006231 | $0.0000006093 | $0.0000012933 | $0.0000012933 | $94 | - |
| Apr-22 2026 | $0.0000012933 | $0.0000006133 | $0.0000012933 | $0.0000006133 | - | - |
| Apr-21 2026 | $0.0000006133 | $0.0000006133 | $0.0000006193 | $0.0000006193 | - | - |
| Apr-20 2026 | $0.0000006193 | $0.0000006176 | $0.0000006238 | $0.0000006238 | - | - |
| Apr-19 2026 | $0.0000006238 | $0.0000006238 | $0.0000006892 | $0.0000006526 | - | - |
| Apr-18 2026 | $0.0000012738 | $0.0000006287 | $0.0000012738 | $0.000000634 | - | - |
| Apr-17 2026 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Apr-16 2026 | $0.000000634 | $0.0000006029 | $0.0000012666 | $0.0000012666 | - | - |
| Apr-15 2026 | $0.0000012666 | $0.0000005892 | $0.0000012666 | $0.0000005892 | - | - |
| Apr-14 2026 | $0.0000005892 | $0.0000005817 | $0.0000005892 | $0.0000005817 | - | - |
| Apr-13 2026 | $0.0000005817 | $0.0000005817 | $0.0000011894 | $0.0000006007 | - | - |
| Apr-12 2026 | $0.0000006007 | $0.0000005763 | $0.0000006007 | $0.0000005984 | - | - |
| Apr-11 2026 | $0.0000005984 | $0.0000005984 | $0.0000005984 | $0.0000005984 | - | - |
| Apr-10 2026 | $0.0000005984 | $0.0000005958 | $0.000000634 | $0.000000634 | - | - |
| Apr-09 2026 | $0.000000634 | $0.0000005913 | $0.0000011951 | $0.0000011951 | - | - |