Market Cap $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000012573 | $0.0000004628 | $0.0000013759 | $0.0000004628 | $18,420 | - |
Apr-23 2024 | $0.000000447 | $0.0000002618 | $0.0000006798 | $0.0000003171 | $17,595 | - |
Apr-22 2024 | $0.0000003225 | $0.0000002068 | $0.0000008379 | $0.0000005887 | $42,264 | - |
Apr-21 2024 | $0.0000005865 | $0.000000233 | $0.0000009943 | $0.0000003153 | $99,904 | - |
Apr-20 2024 | $0.0000003078 | $0.0000001932 | $0.0000003878 | $0.0000003715 | $22,729 | - |
Apr-19 2024 | $0.0000003014 | $0.0000001603 | $0.0000008995 | $0.0000001721 | $45,385 | - |
Apr-18 2024 | $0.0000001955 | $0.000000071 | $0.0000001955 | $0.000000071 | $20,985 | - |
Apr-17 2024 | $0.0000000697 | $0.0000000599 | $0.0000000939 | $0.0000000939 | $47,486 | - |
Apr-16 2024 | $0.0000001003 | $0.0000000998 | $0.0000030955 | $0.0000004641 | $106,218 | - |
Apr-15 2024 | $0.0000004641 | $0.0000004492 | $0.0000018031 | $0.0000004492 | $31,945 | - |
Apr-14 2024 | $0.0000004229 | $0.0000004229 | $0.0000004694 | $0.000000463 | $878 | - |
Apr-13 2024 | $0.000000463 | $0.0000004628 | $0.0000005208 | $0.000000494 | $13,273 | - |
Apr-12 2024 | $0.0000004951 | $0.0000004951 | $0.0000006101 | $0.000000608 | $7,899 | - |
Apr-11 2024 | $0.0000006078 | $0.0000005775 | $0.0000006699 | $0.0000005775 | $6,090 | - |
Apr-10 2024 | $0.0000005443 | $0.0000004746 | $0.0000005443 | $0.0000004764 | $9,565 | - |