Рыночная кепка $2.78T
0.26%
Объем 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Монеты
34.538
+5
Биржи
885
Последнее обновление
1 минут тому назад
SHARBI (SHARBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000012255 | $0.0000012255 | $0.0000012422 | $0.0000012422 | $45 | - |
| Apr-27 2026 | $0.0000012422 | $0.0000006239 | $0.0000012676 | $0.0000012676 | - | - |
| Apr-26 2026 | $0.0000012676 | $0.0000006288 | $0.0000012676 | $0.0000006288 | - | - |
| Apr-25 2026 | $0.0000006288 | $0.0000006236 | $0.0000012554 | $0.0000006236 | - | - |
| Apr-24 2026 | $0.0000006236 | $0.0000006216 | $0.0000006236 | $0.0000006231 | - | - |
| Apr-23 2026 | $0.0000006231 | $0.0000006093 | $0.0000012933 | $0.0000012933 | $94 | - |
| Apr-22 2026 | $0.0000012933 | $0.0000006133 | $0.0000012933 | $0.0000006133 | - | - |
| Apr-21 2026 | $0.0000006133 | $0.0000006133 | $0.0000006193 | $0.0000006193 | - | - |
| Apr-20 2026 | $0.0000006193 | $0.0000006176 | $0.0000006238 | $0.0000006238 | - | - |
| Apr-19 2026 | $0.0000006238 | $0.0000006238 | $0.0000006892 | $0.0000006526 | - | - |
| Apr-18 2026 | $0.0000012738 | $0.0000006287 | $0.0000012738 | $0.000000634 | - | - |
| Apr-17 2026 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Apr-16 2026 | $0.000000634 | $0.0000006029 | $0.0000012666 | $0.0000012666 | - | - |
| Apr-15 2026 | $0.0000012666 | $0.0000005892 | $0.0000012666 | $0.0000005892 | - | - |
| Apr-14 2026 | $0.0000005892 | $0.0000005817 | $0.0000005892 | $0.0000005817 | - | - |