Cap Mercado $2.74T
0.27%
Volumen 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scotty The Ai (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Apr-18 2026 | $0.00005318 | $0.00005305 | $0.00005436 | $0.00005305 | - | - |
| Apr-17 2026 | $0.00005305 | $0.00005097 | $0.00005305 | $0.00005097 | - | - |
| Apr-16 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-15 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-14 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-13 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-12 2026 | $0.0000481 | $0.0000481 | $0.00004958 | $0.00004958 | - | - |
| Apr-11 2026 | $0.00004958 | $0.0000467 | $0.00004958 | $0.00004682 | - | - |
| Apr-10 2026 | $0.00004682 | $0.00004669 | $0.00004682 | $0.00004669 | - | - |
| Apr-09 2026 | $0.00004669 | $0.00004598 | $0.00004681 | $0.00004681 | - | - |
| Apr-08 2026 | $0.00004681 | $0.00004129 | $0.00004681 | $0.00004129 | - | - |
| Apr-07 2026 | $0.00004129 | $0.00004129 | $0.0000423 | $0.0000423 | - | - |
| Apr-06 2026 | $0.0000423 | $0.00004223 | $0.00004465 | $0.00004465 | - | - |
| Apr-05 2026 | $0.00004465 | $0.00004358 | $0.00004465 | $0.00004358 | - | - |