Cap Mercado $2.88T
2.43%
Volumen 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scotty The Ai (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00005802 | $0.00005654 | $0.00005992 | $0.00005992 | - | - |
| May-12 2026 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| May-11 2026 | $0.00005992 | $0.00005971 | $0.00005992 | $0.00005971 | - | - |
| May-10 2026 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| May-09 2026 | $0.00005971 | $0.00005697 | $0.00005971 | $0.00005697 | - | - |
| May-08 2026 | $0.00005697 | $0.00005437 | $0.00005697 | $0.00005437 | - | - |
| May-07 2026 | $0.00005437 | $0.00005132 | $0.00005437 | $0.00005132 | - | - |
| May-06 2026 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| May-05 2026 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| May-04 2026 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| May-03 2026 | $0.00004966 | $0.00004796 | $0.00004966 | $0.00004796 | - | - |
| May-02 2026 | $0.00004796 | $0.00004749 | $0.00004796 | $0.00004749 | - | - |
| May-01 2026 | $0.00004749 | $0.00004749 | $0.00004789 | $0.00004789 | - | - |
| Apr-30 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Apr-29 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |