Cap Mercado $2.49T
-2.2%
Volumen 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scotty The Ai (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010697 | $0.00873642 | $0.010697 | $0.00932046 | $607,597 | - |
| May-04 2024 | $0.00954557 | $0.00954557 | $0.011917 | $0.011044 | $914,552 | - |
| May-03 2024 | $0.010929 | $0.00873783 | $0.010929 | $0.00879817 | $957,470 | - |
| May-02 2024 | $0.00879485 | $0.00695691 | $0.00879485 | $0.00742233 | $542,906 | - |
| May-01 2024 | $0.00744733 | $0.00697823 | $0.00829947 | $0.00749964 | $687,556 | - |
| Apr-30 2024 | $0.00723021 | $0.00605226 | $0.00825761 | $0.00617972 | $905,214 | - |
| Apr-29 2024 | $0.00621611 | $0.00481615 | $0.00674724 | $0.00634119 | $833,167 | - |
| Apr-28 2024 | $0.006555 | $0.00488996 | $0.00765708 | $0.00488996 | $1,322,165 | - |
| Apr-27 2024 | $0.00498045 | $0.00323767 | $0.00553173 | $0.00323767 | $676,482 | - |
| Apr-26 2024 | $0.00320854 | $0.00302447 | $0.00407569 | $0.00382226 | $514,060 | - |
| Apr-25 2024 | $0.00388147 | $0.00380259 | $0.00487141 | $0.00487141 | $458,892 | - |
| Apr-24 2024 | $0.00479825 | $0.00463793 | $0.0050308 | $0.00490436 | $486,736 | - |
| Apr-23 2024 | $0.00481069 | $0.00463287 | $0.00546356 | $0.00542402 | $479,376 | - |
| Apr-22 2024 | $0.00529193 | $0.00475918 | $0.00574593 | $0.00475918 | $560,185 | - |
| Apr-21 2024 | $0.00472773 | $0.00433522 | $0.00709279 | $0.00700855 | $968,843 | - |