Market Cap $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Apr-27 2026 | $0.00004789 | $0.00004789 | $0.00004984 | $0.00004984 | - | - |
| Apr-26 2026 | $0.00004984 | $0.0000479 | $0.00004986 | $0.0000479 | - | - |
| Apr-25 2026 | $0.0000479 | $0.00004784 | $0.00005127 | $0.00004784 | - | - |
| Apr-24 2026 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | - |
| Apr-23 2026 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | - |
| Apr-22 2026 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | - |
| Apr-21 2026 | $0.00004784 | $0.00004784 | $0.00004806 | $0.00004806 | - | - |
| Apr-20 2026 | $0.00004806 | $0.00004806 | $0.00005318 | $0.00005318 | - | - |
| Apr-19 2026 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Apr-18 2026 | $0.00005318 | $0.00005305 | $0.00005436 | $0.00005305 | - | - |
| Apr-17 2026 | $0.00005305 | $0.00005097 | $0.00005305 | $0.00005097 | - | - |
| Apr-16 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-15 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-14 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |