Рыночная кепка $2.33T
3.22%
Объем 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Монеты
26.942
+25
Биржи
885
Последнее обновление
18 секунд тому назад
Scotty The Ai (SCOTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00744733 | $0.00697823 | $0.00829947 | $0.00749964 | $687,556 | - |
| Apr-30 2024 | $0.00723021 | $0.00605226 | $0.00825761 | $0.00617972 | $905,214 | - |
| Apr-29 2024 | $0.00621611 | $0.00481615 | $0.00674724 | $0.00634119 | $833,167 | - |
| Apr-28 2024 | $0.006555 | $0.00488996 | $0.00765708 | $0.00488996 | $1,322,165 | - |
| Apr-27 2024 | $0.00498045 | $0.00323767 | $0.00553173 | $0.00323767 | $676,482 | - |
| Apr-26 2024 | $0.00320854 | $0.00302447 | $0.00407569 | $0.00382226 | $514,060 | - |
| Apr-25 2024 | $0.00388147 | $0.00380259 | $0.00487141 | $0.00487141 | $458,892 | - |
| Apr-24 2024 | $0.00479825 | $0.00463793 | $0.0050308 | $0.00490436 | $486,736 | - |
| Apr-23 2024 | $0.00481069 | $0.00463287 | $0.00546356 | $0.00542402 | $479,376 | - |
| Apr-22 2024 | $0.00529193 | $0.00475918 | $0.00574593 | $0.00475918 | $560,185 | - |
| Apr-21 2024 | $0.00472773 | $0.00433522 | $0.00709279 | $0.00700855 | $968,843 | - |
| Apr-20 2024 | $0.00684894 | $0.00673903 | $0.00731077 | $0.00709813 | $545,121 | - |
| Apr-19 2024 | $0.0070604 | $0.0070604 | $0.00764068 | $0.00742244 | $530,538 | - |
| Apr-18 2024 | $0.00749834 | $0.00749834 | $0.00857264 | $0.00833952 | $476,807 | - |
| Apr-17 2024 | $0.0084263 | $0.0084263 | $0.00939912 | $0.00893037 | $667,926 | - |