Cap Marché $2.72T
-0.91%
Volume 24h $279.55B
20.28%
BTC % 55.07%
0%
ETH % 10.14%
-1.08%
Monnaies
34.505
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Apr-18 2026 | $0.00005318 | $0.00005305 | $0.00005436 | $0.00005305 | - | - |
| Apr-17 2026 | $0.00005305 | $0.00005097 | $0.00005305 | $0.00005097 | - | - |
| Apr-16 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-15 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-14 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-13 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-12 2026 | $0.0000481 | $0.0000481 | $0.00004958 | $0.00004958 | - | - |
| Apr-11 2026 | $0.00004958 | $0.0000467 | $0.00004958 | $0.00004682 | - | - |
| Apr-10 2026 | $0.00004682 | $0.00004669 | $0.00004682 | $0.00004669 | - | - |
| Apr-09 2026 | $0.00004669 | $0.00004598 | $0.00004681 | $0.00004681 | - | - |
| Apr-08 2026 | $0.00004681 | $0.00004129 | $0.00004681 | $0.00004129 | - | - |
| Apr-07 2026 | $0.00004129 | $0.00004129 | $0.0000423 | $0.0000423 | - | - |
| Apr-06 2026 | $0.0000423 | $0.00004223 | $0.00004465 | $0.00004465 | - | - |
| Apr-05 2026 | $0.00004465 | $0.00004358 | $0.00004465 | $0.00004358 | - | - |