Cap Mercado $2.88T
2.26%
Volume 24h $206.47B
10.75%
BTC % 56.71%
0.51%
ETH % 9.63%
-0.41%
Moedas
34.630
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scotty The Ai (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00005802 | $0.00005654 | $0.00005992 | $0.00005992 | - | - |
| May-12 2026 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| May-11 2026 | $0.00005992 | $0.00005971 | $0.00005992 | $0.00005971 | - | - |
| May-10 2026 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| May-09 2026 | $0.00005971 | $0.00005697 | $0.00005971 | $0.00005697 | - | - |
| May-08 2026 | $0.00005697 | $0.00005437 | $0.00005697 | $0.00005437 | - | - |
| May-07 2026 | $0.00005437 | $0.00005132 | $0.00005437 | $0.00005132 | - | - |
| May-06 2026 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| May-05 2026 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| May-04 2026 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| May-03 2026 | $0.00004966 | $0.00004796 | $0.00004966 | $0.00004796 | - | - |
| May-02 2026 | $0.00004796 | $0.00004749 | $0.00004796 | $0.00004749 | - | - |
| May-01 2026 | $0.00004749 | $0.00004749 | $0.00004789 | $0.00004789 | - | - |
| Apr-30 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Apr-29 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |