時価総額 $2.74T
-0.88%
ボリューム24h $285.61B
21.37%
BTC % 55.13%
0.07%
ETH % 10.15%
-0.78%
硬貨
34.505
+5
取引所
885
最後の更新
1 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Apr-18 2026 | $0.00005318 | $0.00005305 | $0.00005436 | $0.00005305 | - | - |
| Apr-17 2026 | $0.00005305 | $0.00005097 | $0.00005305 | $0.00005097 | - | - |
| Apr-16 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-15 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-14 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-13 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Apr-12 2026 | $0.0000481 | $0.0000481 | $0.00004958 | $0.00004958 | - | - |
| Apr-11 2026 | $0.00004958 | $0.0000467 | $0.00004958 | $0.00004682 | - | - |
| Apr-10 2026 | $0.00004682 | $0.00004669 | $0.00004682 | $0.00004669 | - | - |
| Apr-09 2026 | $0.00004669 | $0.00004598 | $0.00004681 | $0.00004681 | - | - |
| Apr-08 2026 | $0.00004681 | $0.00004129 | $0.00004681 | $0.00004129 | - | - |
| Apr-07 2026 | $0.00004129 | $0.00004129 | $0.0000423 | $0.0000423 | - | - |
| Apr-06 2026 | $0.0000423 | $0.00004223 | $0.00004465 | $0.00004465 | - | - |
| Apr-05 2026 | $0.00004465 | $0.00004358 | $0.00004465 | $0.00004358 | - | - |