Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MonkeDAO (DAOSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $159.26 | $143.90 | $159.26 | $146.58 | $3,546 | - |
| Apr-17 2024 | $148.98 | $145.82 | $157.97 | $152.38 | $3,509 | - |
| Apr-16 2024 | $152.99 | $142.88 | $154.80 | $154.01 | $5,886 | - |
| Apr-15 2024 | $154.93 | $151.59 | $173.27 | $167.87 | $2,885 | - |
| Apr-14 2024 | $168.34 | $149.18 | $168.34 | $152.77 | $8,342 | - |
| Apr-13 2024 | $154.64 | $143.76 | $170.88 | $170.25 | $6,269 | - |
| Apr-12 2024 | $168.11 | $168.11 | $194.80 | $192.75 | $3,501 | - |
| Apr-11 2024 | $192.75 | $190.80 | $195.40 | $192.24 | $2,232 | - |
| Apr-10 2024 | $194.18 | $183.83 | $194.18 | $192.31 | $1,534 | - |
| Apr-09 2024 | $193.23 | $190.55 | $202.00 | $202.00 | $942 | - |
| Apr-08 2024 | $202.00 | $196.32 | $204.78 | $199.26 | $1,173 | - |
| Apr-07 2024 | $199.93 | $198.49 | $202.80 | $199.39 | $634 | - |
| Apr-06 2024 | $199.39 | $194.75 | $199.39 | $195.62 | $658 | - |
| Apr-05 2024 | $194.99 | $189.98 | $205.43 | $204.88 | $1,457 | - |
| Apr-04 2024 | $203.21 | $202.32 | $210.50 | $206.65 | $565 | - |