時価総額 $2.77T
0.38%
ボリューム24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
10 秒 前
MonkeDAO (DAOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $102.38 | $101.54 | $103.37 | $103.37 | - | - |
| Apr-27 2026 | $103.09 | $102.33 | $107.15 | $106.02 | $273 | - |
| Apr-26 2026 | $105.27 | $104.34 | $106.19 | $104.34 | $112 | - |
| Apr-25 2026 | $104.80 | $104.21 | $105.50 | $104.81 | $50 | - |
| Apr-24 2026 | $104.85 | $103.68 | $105.65 | $104.82 | $170 | - |
| Apr-23 2026 | $104.28 | $103.64 | $105.79 | $105.79 | $266 | - |
| Apr-22 2026 | $106.04 | $104.60 | $108.45 | $104.71 | $279 | - |
| Apr-21 2026 | $104.27 | $103.38 | $104.90 | $103.87 | $303 | - |
| Apr-20 2026 | $103.96 | $101.85 | $104.79 | $101.99 | $267 | - |
| Apr-19 2026 | $101.98 | $101.42 | $105.49 | $104.58 | $392 | - |
| Apr-18 2026 | $104.58 | $104.58 | $107.95 | $107.83 | - | - |
| Apr-17 2026 | $107.83 | $106.37 | $109.68 | $108.66 | $537 | - |
| Apr-16 2026 | $108.63 | $102.34 | $108.88 | $103.08 | - | - |
| Apr-15 2026 | $103.13 | $100.71 | $103.72 | $102.24 | $279 | - |
| Apr-14 2026 | $101.96 | $101.48 | $105.42 | $104.90 | $373 | - |