時価総額 $2.63T
-3.81%
ボリューム24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
MonkeDAO (DAOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $103.51 | $102.33 | $104.01 | $103.14 | $448 | - |
| May-17 2026 | $105.68 | $104.76 | $106.32 | $105.57 | $96 | - |
| May-16 2026 | $105.57 | $104.73 | $108.84 | $108.84 | - | - |
| May-15 2026 | $108.84 | $108.84 | $112.53 | $112.53 | - | - |
| May-14 2026 | $112.73 | $109.87 | $114.09 | $111.49 | $312 | - |
| May-13 2026 | $111.35 | $110.73 | $116.73 | $114.93 | $382 | - |
| May-12 2026 | $115.83 | $115.11 | $118.60 | $118.60 | - | - |
| May-11 2026 | $118.64 | $115.23 | $119.83 | $117.32 | $477 | - |
| May-10 2026 | $117.00 | $112.97 | $118.23 | $113.36 | $454 | - |
| May-09 2026 | $113.96 | $111.94 | $114.38 | $111.94 | - | - |
| May-08 2026 | $112.09 | $107.06 | $113.05 | $108.09 | $329 | - |
| May-07 2026 | $107.72 | $107.11 | $109.70 | $108.80 | $307 | - |
| May-06 2026 | $108.17 | $105.08 | $109.51 | $105.14 | $310 | - |
| May-05 2026 | $105.28 | $102.55 | $105.98 | $102.55 | $171 | - |
| May-04 2026 | $103.10 | $101.72 | $104.47 | $101.91 | - | - |