시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $156.20 | $151.71 | $157.83 | $157.63 | $796 | - |
| Apr-26 2024 | $157.34 | $157.34 | $162.53 | $160.54 | $1,276 | - |
| Apr-25 2024 | $163.52 | $160.54 | $166.84 | $165.67 | $1,583 | - |
| Apr-24 2024 | $164.59 | $164.59 | $181.23 | $176.94 | $2,299 | - |
| Apr-23 2024 | $176.03 | $171.91 | $178.01 | $175.85 | $1,225 | - |
| Apr-22 2024 | $177.10 | $164.37 | $177.10 | $166.47 | $2,375 | - |
| Apr-21 2024 | $165.00 | $164.08 | $168.21 | $165.86 | $1,703 | - |
| Apr-20 2024 | $166.72 | $158.29 | $167.87 | $158.96 | $2,092 | - |
| Apr-19 2024 | $159.30 | $146.14 | $162.57 | $156.48 | $3,742 | - |
| Apr-18 2024 | $159.26 | $143.90 | $159.26 | $146.58 | $3,546 | - |
| Apr-17 2024 | $148.98 | $145.82 | $157.97 | $152.38 | $3,509 | - |
| Apr-16 2024 | $152.99 | $142.88 | $154.80 | $154.01 | $5,886 | - |
| Apr-15 2024 | $154.93 | $151.59 | $173.27 | $167.87 | $2,885 | - |
| Apr-14 2024 | $168.34 | $149.18 | $168.34 | $152.77 | $8,342 | - |
| Apr-13 2024 | $154.64 | $143.76 | $170.88 | $170.25 | $6,269 | - |