Cap Mercato $2.33T
2.39%
Volume 24o $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MonkeDAO (DAOSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $154.92 | $144.92 | $155.95 | $148.55 | $1,552 | - |
| May-01 2024 | $149.01 | $134.21 | $149.68 | $141.74 | $1,979 | - |
| Apr-30 2024 | $142.01 | $137.98 | $155.22 | $153.51 | $1,609 | - |
| Apr-29 2024 | $153.93 | $150.27 | $155.53 | $155.53 | $1,472 | - |
| Apr-28 2024 | $154.31 | $154.31 | $160.46 | $157.08 | $705 | - |
| Apr-27 2024 | $156.20 | $151.71 | $157.83 | $157.63 | $796 | - |
| Apr-26 2024 | $157.34 | $157.34 | $162.53 | $160.54 | $1,276 | - |
| Apr-25 2024 | $163.52 | $160.54 | $166.84 | $165.67 | $1,583 | - |
| Apr-24 2024 | $164.59 | $164.59 | $181.23 | $176.94 | $2,299 | - |
| Apr-23 2024 | $176.03 | $171.91 | $178.01 | $175.85 | $1,225 | - |
| Apr-22 2024 | $177.10 | $164.37 | $177.10 | $166.47 | $2,375 | - |
| Apr-21 2024 | $165.00 | $164.08 | $168.21 | $165.86 | $1,703 | - |
| Apr-20 2024 | $166.72 | $158.29 | $167.87 | $158.96 | $2,092 | - |
| Apr-19 2024 | $159.30 | $146.14 | $162.57 | $156.48 | $3,742 | - |
| Apr-18 2024 | $159.26 | $143.90 | $159.26 | $146.58 | $3,546 | - |