Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00026042 | $0.00026042 | $0.0002661 | $0.0002661 | - | - |
| Apr-13 2026 | $0.00026398 | $0.00025204 | $0.00026398 | $0.00025331 | $1 | - |
| Apr-12 2026 | $0.00025331 | $0.00024552 | $0.00025537 | $0.00025537 | - | - |
| Apr-11 2026 | $0.00025537 | $0.00025231 | $0.00025537 | $0.00025231 | - | - |
| Apr-10 2026 | $0.00025231 | $0.00024819 | $0.00025349 | $0.00025349 | - | - |
| Apr-09 2026 | $0.00025349 | $0.00024577 | $0.00025349 | $0.00024765 | $1 | - |
| Apr-08 2026 | $0.00024765 | $0.00024765 | $0.00025759 | $0.00025759 | - | - |
| Apr-07 2026 | $0.00025458 | $0.00023639 | $0.00025458 | $0.00024285 | $54 | - |
| Apr-06 2026 | $0.00024285 | $0.00024285 | $0.00025423 | $0.00025423 | $94 | - |
| Apr-05 2026 | $0.00025035 | $0.00025035 | $0.00025035 | $0.00025035 | - | - |
| Apr-04 2026 | $0.00025035 | $0.00024814 | $0.00025035 | $0.00024814 | - | - |
| Apr-03 2026 | $0.00024814 | $0.00024557 | $0.00024814 | $0.00024557 | - | - |
| Apr-02 2026 | $0.00024557 | $0.00023891 | $0.00025371 | $0.00025371 | - | - |
| Apr-01 2026 | $0.00025371 | $0.00025371 | $0.0002678 | $0.00025749 | - | - |
| Mar-31 2026 | $0.00025749 | $0.00024995 | $0.00026823 | $0.00025854 | - | - |