Cap Mercado $2.38T
-1.19%
Volumen 24h $91.94B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00284999 | $0.0028395 | $0.00305711 | $0.00287916 | $6,404 | - |
| May-09 2024 | $0.00287714 | $0.00254524 | $0.00298084 | $0.00254524 | $8,974 | - |
| May-08 2024 | $0.00254367 | $0.00251871 | $0.00267862 | $0.00266177 | $1,083 | - |
| May-07 2024 | $0.00266545 | $0.00266545 | $0.00307528 | $0.00301175 | $5,163 | - |
| May-06 2024 | $0.00314244 | $0.00268581 | $0.00327348 | $0.00268581 | $12,367 | - |
| May-05 2024 | $0.00268089 | $0.00266585 | $0.00305702 | $0.00290622 | $14,539 | - |
| May-04 2024 | $0.00292232 | $0.00290894 | $0.00312713 | $0.00296006 | $5,180 | - |
| May-03 2024 | $0.0029416 | $0.00268487 | $0.00294626 | $0.00276856 | $5,309 | - |
| May-02 2024 | $0.00277522 | $0.00254428 | $0.00278156 | $0.00260749 | $2,254 | - |
| May-01 2024 | $0.00262209 | $0.00245185 | $0.00263636 | $0.00256487 | $1,636 | - |
| Apr-30 2024 | $0.00256901 | $0.00247408 | $0.00278826 | $0.00277831 | $1,818 | - |
| Apr-29 2024 | $0.00275697 | $0.00272787 | $0.00308546 | $0.00307735 | $2,580 | - |
| Apr-28 2024 | $0.00309022 | $0.00309022 | $0.00344072 | $0.00341947 | $6,784 | - |
| Apr-27 2024 | $0.0034269 | $0.00255004 | $0.0034269 | $0.0027338 | $17,053 | - |
| Apr-26 2024 | $0.00273699 | $0.00273699 | $0.00301398 | $0.00298602 | $3,902 | - |