Market Cap $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0034269 | $0.00255004 | $0.0034269 | $0.0027338 | $17,053 | - |
Apr-26 2024 | $0.00273699 | $0.00273699 | $0.00301398 | $0.00298602 | $3,902 | - |
Apr-25 2024 | $0.00303344 | $0.0030243 | $0.00345762 | $0.00330459 | $7,081 | - |
Apr-24 2024 | $0.0033028 | $0.0031067 | $0.0033791 | $0.00333926 | $74,790 | - |
Apr-23 2024 | $0.00321859 | $0.00309325 | $0.00431521 | $0.00429805 | $15,373 | - |
Apr-22 2024 | $0.00453298 | $0.00256734 | $0.00478613 | $0.00260996 | $52,026 | - |
Apr-21 2024 | $0.00259014 | $0.00253687 | $0.0027018 | $0.00266065 | $5,237 | - |
Apr-20 2024 | $0.00266067 | $0.00252557 | $0.00275429 | $0.00252557 | $1,233 | - |
Apr-19 2024 | $0.00254016 | $0.00250028 | $0.00286608 | $0.00280936 | $6,194 | - |
Apr-18 2024 | $0.00281527 | $0.00272108 | $0.00299912 | $0.00295599 | $7,951 | - |
Apr-17 2024 | $0.00303326 | $0.00291303 | $0.00312748 | $0.00299721 | $3,188 | - |
Apr-16 2024 | $0.00302205 | $0.00283326 | $0.00315637 | $0.00314566 | $4,124 | - |
Apr-15 2024 | $0.00316644 | $0.00311938 | $0.00363676 | $0.00352678 | $3,773 | - |
Apr-14 2024 | $0.0035532 | $0.00315758 | $0.00357247 | $0.00331011 | $5,669 | - |
Apr-13 2024 | $0.00337767 | $0.00299779 | $0.00352409 | $0.00321445 | $14,143 | - |