Market Cap $2.17T
0.11%
Volume 24h $55.39B
-4.2%
BTC % 57.8648%
0.07%
ETH % 9.79927%
-0.02%
Coins
34.665
Exchanges
204
Live
Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Sam Bankmeme-Fried (SBF) in USD Dollar. This table shows 795 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00039525 | $0.00039525 | $0.00039525 | $0.00039525 | $1,721 | - |
| May-17 2026 | $0.00039404 | $0.00039404 | $0.00039404 | $0.00039404 | - | - |
| May-16 2026 | $0.00039404 | $0.0003926 | $0.00040694 | $0.00040638 | - | - |
| May-15 2026 | $0.00040638 | $0.00040638 | $0.00042587 | $0.00042587 | - | - |
| May-14 2026 | $0.00042587 | $0.00039722 | $0.00042587 | $0.00040122 | - | - |
| May-13 2026 | $0.00040122 | $0.00040122 | $0.00042393 | $0.00042187 | - | - |
| May-12 2026 | $0.00042187 | $0.00041862 | $0.00044721 | $0.00044721 | - | - |
| May-11 2026 | $0.00044721 | $0.00044247 | $0.00045341 | $0.00044624 | $62 | - |
| May-10 2026 | $0.00044654 | $0.00041673 | $0.00044654 | $0.00041673 | $220 | - |
| May-09 2026 | $0.00041647 | $0.00037478 | $0.00041647 | $0.00037478 | - | - |
| May-08 2026 | $0.00037478 | $0.00036002 | $0.00037478 | $0.00036002 | - | - |
| May-07 2026 | $0.00036002 | $0.00036002 | $0.00037033 | $0.00036483 | - | - |
| May-06 2026 | $0.00036483 | $0.0003582 | $0.0003708 | $0.0003582 | - | - |
| May-05 2026 | $0.0003582 | $0.00031988 | $0.00036076 | $0.00031988 | - | - |
| May-04 2026 | $0.00031988 | $0.00031673 | $0.00031988 | $0.00031673 | - | - |