Cap Mercato $2.73T
0.98%
Volume 24o $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Sam Bankmeme-Fried (SBF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00026042 | $0.00026042 | $0.0002661 | $0.0002661 | - | - |
| Apr-13 2026 | $0.00026398 | $0.00025204 | $0.00026398 | $0.00025331 | $1 | - |
| Apr-12 2026 | $0.00025331 | $0.00024552 | $0.00025537 | $0.00025537 | - | - |
| Apr-11 2026 | $0.00025537 | $0.00025231 | $0.00025537 | $0.00025231 | - | - |
| Apr-10 2026 | $0.00025231 | $0.00024819 | $0.00025349 | $0.00025349 | - | - |
| Apr-09 2026 | $0.00025349 | $0.00024577 | $0.00025349 | $0.00024765 | $1 | - |
| Apr-08 2026 | $0.00024765 | $0.00024765 | $0.00025759 | $0.00025759 | - | - |
| Apr-07 2026 | $0.00025458 | $0.00023639 | $0.00025458 | $0.00024285 | $54 | - |
| Apr-06 2026 | $0.00024285 | $0.00024285 | $0.00025423 | $0.00025423 | $94 | - |
| Apr-05 2026 | $0.00025035 | $0.00025035 | $0.00025035 | $0.00025035 | - | - |
| Apr-04 2026 | $0.00025035 | $0.00024814 | $0.00025035 | $0.00024814 | - | - |
| Apr-03 2026 | $0.00024814 | $0.00024557 | $0.00024814 | $0.00024557 | - | - |
| Apr-02 2026 | $0.00024557 | $0.00023891 | $0.00025371 | $0.00025371 | - | - |
| Apr-01 2026 | $0.00025371 | $0.00025371 | $0.0002678 | $0.00025749 | - | - |
| Mar-31 2026 | $0.00025749 | $0.00024995 | $0.00026823 | $0.00025854 | - | - |