Cap Marché $2.73T
-1.47%
Volume 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00026225 | $0.00026225 | $0.00027233 | $0.00026838 | - | - |
| Apr-28 2026 | $0.00026838 | $0.00026838 | $0.00027196 | $0.00027196 | - | - |
| Apr-27 2026 | $0.00027196 | $0.00027196 | $0.00028243 | $0.00027901 | - | - |
| Apr-26 2026 | $0.00027901 | $0.00027733 | $0.00028029 | $0.00027807 | - | - |
| Apr-25 2026 | $0.00027807 | $0.00027646 | $0.00027807 | $0.00027746 | - | - |
| Apr-24 2026 | $0.00027746 | $0.00025877 | $0.0002778 | $0.00027211 | - | - |
| Apr-23 2026 | $0.00027135 | $0.00025741 | $0.0002915 | $0.00027092 | - | - |
| Apr-22 2026 | $0.00027092 | $0.00026297 | $0.00027157 | $0.00026297 | - | - |
| Apr-21 2026 | $0.00026297 | $0.00026228 | $0.00026392 | $0.00026392 | - | - |
| Apr-20 2026 | $0.00026392 | $0.00025104 | $0.00026392 | $0.00025104 | - | - |
| Apr-19 2026 | $0.00024553 | $0.00024553 | $0.00025845 | $0.0002583 | - | - |
| Apr-18 2026 | $0.0002583 | $0.0002583 | $0.00026803 | $0.00026803 | - | - |
| Apr-17 2026 | $0.00026824 | $0.00026824 | $0.00027862 | $0.00027724 | - | - |
| Apr-16 2026 | $0.00027724 | $0.00025647 | $0.00027724 | $0.00025647 | - | - |
| Apr-15 2026 | $0.00025647 | $0.00025647 | $0.00026042 | $0.00026042 | - | - |