Cap Marché $2.21T
-4.76%
Volume 24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Sam Bankmeme-Fried (SBF) en Dollar USD. Ce tableau affiche 795 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00039525 | $0.00039525 | $0.00039525 | $0.00039525 | $1,721 | - |
| May-17 2026 | $0.00039404 | $0.00039404 | $0.00039404 | $0.00039404 | - | - |
| May-16 2026 | $0.00039404 | $0.0003926 | $0.00040694 | $0.00040638 | - | - |
| May-15 2026 | $0.00040638 | $0.00040638 | $0.00042587 | $0.00042587 | - | - |
| May-14 2026 | $0.00042587 | $0.00039722 | $0.00042587 | $0.00040122 | - | - |
| May-13 2026 | $0.00040122 | $0.00040122 | $0.00042393 | $0.00042187 | - | - |
| May-12 2026 | $0.00042187 | $0.00041862 | $0.00044721 | $0.00044721 | - | - |
| May-11 2026 | $0.00044721 | $0.00044247 | $0.00045341 | $0.00044624 | $62 | - |
| May-10 2026 | $0.00044654 | $0.00041673 | $0.00044654 | $0.00041673 | $220 | - |
| May-09 2026 | $0.00041647 | $0.00037478 | $0.00041647 | $0.00037478 | - | - |
| May-08 2026 | $0.00037478 | $0.00036002 | $0.00037478 | $0.00036002 | - | - |
| May-07 2026 | $0.00036002 | $0.00036002 | $0.00037033 | $0.00036483 | - | - |
| May-06 2026 | $0.00036483 | $0.0003582 | $0.0003708 | $0.0003582 | - | - |
| May-05 2026 | $0.0003582 | $0.00031988 | $0.00036076 | $0.00031988 | - | - |
| May-04 2026 | $0.00031988 | $0.00031673 | $0.00031988 | $0.00031673 | - | - |