Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00268089 | $0.00266585 | $0.00305702 | $0.00290622 | $14,539 | - |
May-04 2024 | $0.00292232 | $0.00290894 | $0.00312713 | $0.00296006 | $5,180 | - |
May-03 2024 | $0.0029416 | $0.00268487 | $0.00294626 | $0.00276856 | $5,309 | - |
May-02 2024 | $0.00277522 | $0.00254428 | $0.00278156 | $0.00260749 | $2,254 | - |
May-01 2024 | $0.00262209 | $0.00245185 | $0.00263636 | $0.00256487 | $1,636 | - |
Apr-30 2024 | $0.00256901 | $0.00247408 | $0.00278826 | $0.00277831 | $1,818 | - |
Apr-29 2024 | $0.00275697 | $0.00272787 | $0.00308546 | $0.00307735 | $2,580 | - |
Apr-28 2024 | $0.00309022 | $0.00309022 | $0.00344072 | $0.00341947 | $6,784 | - |
Apr-27 2024 | $0.0034269 | $0.00255004 | $0.0034269 | $0.0027338 | $17,053 | - |
Apr-26 2024 | $0.00273699 | $0.00273699 | $0.00301398 | $0.00298602 | $3,902 | - |
Apr-25 2024 | $0.00303344 | $0.0030243 | $0.00345762 | $0.00330459 | $7,081 | - |
Apr-24 2024 | $0.0033028 | $0.0031067 | $0.0033791 | $0.00333926 | $74,790 | - |
Apr-23 2024 | $0.00321859 | $0.00309325 | $0.00431521 | $0.00429805 | $15,373 | - |
Apr-22 2024 | $0.00453298 | $0.00256734 | $0.00478613 | $0.00260996 | $52,026 | - |
Apr-21 2024 | $0.00259014 | $0.00253687 | $0.0027018 | $0.00266065 | $5,237 | - |