시가총액 $2.86T
1.41%
볼륨 24시간 $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
코인
34.589
+13
거래소
885
마지막 업데이트
1 분 전에
Sam Bankmeme-Fried (SBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0003582 | $0.00031988 | $0.00036076 | $0.00031988 | - | - |
| May-04 2026 | $0.00031988 | $0.00031673 | $0.00031988 | $0.00031673 | - | - |
| May-03 2026 | $0.00031673 | $0.0003161 | $0.00034219 | $0.00034219 | - | - |
| May-02 2026 | $0.00036854 | $0.00026813 | $0.00036854 | $0.00026892 | - | - |
| May-01 2026 | $0.00026892 | $0.00026225 | $0.00027185 | $0.00026225 | - | - |
| Apr-30 2026 | $0.00026225 | $0.00026225 | $0.00026225 | $0.00026225 | - | - |
| Apr-29 2026 | $0.00026225 | $0.00026225 | $0.00027233 | $0.00026838 | - | - |
| Apr-28 2026 | $0.00026838 | $0.00026838 | $0.00027196 | $0.00027196 | - | - |
| Apr-27 2026 | $0.00027196 | $0.00027196 | $0.00028243 | $0.00027901 | - | - |
| Apr-26 2026 | $0.00027901 | $0.00027733 | $0.00028029 | $0.00027807 | - | - |
| Apr-25 2026 | $0.00027807 | $0.00027646 | $0.00027807 | $0.00027746 | - | - |
| Apr-24 2026 | $0.00027746 | $0.00025877 | $0.0002778 | $0.00027211 | - | - |
| Apr-23 2026 | $0.00027135 | $0.00025741 | $0.0002915 | $0.00027092 | - | - |
| Apr-22 2026 | $0.00027092 | $0.00026297 | $0.00027157 | $0.00026297 | - | - |
| Apr-21 2026 | $0.00026297 | $0.00026228 | $0.00026392 | $0.00026392 | - | - |