Cap Mercado $2.30T
3.45%
Volumen 24h $166.36B
3.79%
BTC % 53.8%
0.03%
ETH % 12.76%
0.86%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $9.983 | $9.980 | $9.984 | $9.982 | $5 | - |
| Sep-17 2024 | $9.982 | $9.979 | $9.984 | $9.981 | - | - |
| Sep-16 2024 | $9.979 | $9.977 | $9.982 | $9.981 | - | - |
| Sep-15 2024 | $9.981 | $9.981 | $9.986 | $9.984 | - | - |
| Sep-14 2024 | $9.983 | $9.982 | $9.990 | $9.990 | - | - |
| Sep-13 2024 | $9.985 | $9.980 | $9.986 | $9.982 | - | - |
| Sep-12 2024 | $9.981 | $9.978 | $9.984 | $9.983 | - | - |
| Sep-11 2024 | $9.982 | $9.978 | $9.985 | $9.981 | - | - |
| Sep-10 2024 | $9.981 | $9.980 | $9.985 | $9.983 | $20 | - |
| Sep-09 2024 | $9.982 | $9.979 | $9.986 | $9.982 | $60 | - |
| Sep-08 2024 | $9.980 | $9.978 | $9.984 | $9.979 | - | - |
| Sep-07 2024 | $9.980 | $9.977 | $9.981 | $9.977 | - | - |
| Sep-06 2024 | $9.978 | $9.973 | $9.980 | $9.978 | $49 | - |
| Sep-05 2024 | $9.978 | $9.977 | $9.987 | $9.980 | $80 | - |
| Sep-04 2024 | $9.980 | $9.978 | $9.985 | $9.978 | $190 | - |