Cap Mercado $2.37T
-3.06%
Volumen 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $10.50 | $10.49 | $10.79 | $10.79 | $15 | - |
| May-08 2024 | $10.79 | $10.49 | $10.80 | $10.49 | $126 | - |
| May-07 2024 | $10.50 | $10.49 | $10.88 | $10.88 | $989 | - |
| May-06 2024 | $10.88 | $10.49 | $10.88 | $10.50 | $10 | - |
| May-05 2024 | $10.50 | $10.50 | $10.88 | $10.88 | $271 | - |
| May-04 2024 | $10.50 | $10.50 | $10.68 | $10.68 | $127 | - |
| May-03 2024 | $10.68 | $10.67 | $10.68 | $10.68 | $62 | - |
| May-02 2024 | $10.68 | $10.66 | $10.68 | $10.66 | $149 | - |
| May-01 2024 | $10.66 | $10.66 | $10.67 | $10.66 | $462 | - |
| Apr-30 2024 | $10.66 | $10.66 | $10.69 | $10.68 | $326 | - |
| Apr-29 2024 | $10.67 | $10.67 | $10.68 | $10.67 | $107 | - |
| Apr-28 2024 | $10.67 | $10.67 | $10.87 | $10.87 | $23 | - |
| Apr-27 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $91 | - |
| Apr-26 2024 | $10.88 | $10.67 | $10.88 | $10.67 | $183 | - |
| Apr-25 2024 | $10.67 | $10.67 | $10.88 | $10.88 | $489 | - |