Cap Marché $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $10.50 | $10.50 | $10.88 | $10.88 | $271 | - |
May-04 2024 | $10.50 | $10.50 | $10.68 | $10.68 | $127 | - |
May-03 2024 | $10.68 | $10.67 | $10.68 | $10.68 | $62 | - |
May-02 2024 | $10.68 | $10.66 | $10.68 | $10.66 | $149 | - |
May-01 2024 | $10.66 | $10.66 | $10.67 | $10.66 | $462 | - |
Apr-30 2024 | $10.66 | $10.66 | $10.69 | $10.68 | $326 | - |
Apr-29 2024 | $10.67 | $10.67 | $10.68 | $10.67 | $107 | - |
Apr-28 2024 | $10.67 | $10.67 | $10.87 | $10.87 | $23 | - |
Apr-27 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $91 | - |
Apr-26 2024 | $10.88 | $10.67 | $10.88 | $10.67 | $183 | - |
Apr-25 2024 | $10.67 | $10.67 | $10.88 | $10.88 | $489 | - |
Apr-24 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $226 | - |
Apr-23 2024 | $10.88 | $10.68 | $10.89 | $10.68 | $236 | - |
Apr-22 2024 | $10.68 | $10.68 | $10.89 | $10.89 | $82 | - |
Apr-21 2024 | $10.88 | $10.68 | $10.89 | $10.89 | $118 | - |