Рыночная кепка $2.39T
-3.04%
Объем 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
FTX Users Debt (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $10.50 | $10.49 | $10.88 | $10.88 | $989 | - |
| May-06 2024 | $10.88 | $10.49 | $10.88 | $10.50 | $10 | - |
| May-05 2024 | $10.50 | $10.50 | $10.88 | $10.88 | $271 | - |
| May-04 2024 | $10.50 | $10.50 | $10.68 | $10.68 | $127 | - |
| May-03 2024 | $10.68 | $10.67 | $10.68 | $10.68 | $62 | - |
| May-02 2024 | $10.68 | $10.66 | $10.68 | $10.66 | $149 | - |
| May-01 2024 | $10.66 | $10.66 | $10.67 | $10.66 | $462 | - |
| Apr-30 2024 | $10.66 | $10.66 | $10.69 | $10.68 | $326 | - |
| Apr-29 2024 | $10.67 | $10.67 | $10.68 | $10.67 | $107 | - |
| Apr-28 2024 | $10.67 | $10.67 | $10.87 | $10.87 | $23 | - |
| Apr-27 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $91 | - |
| Apr-26 2024 | $10.88 | $10.67 | $10.88 | $10.67 | $183 | - |
| Apr-25 2024 | $10.67 | $10.67 | $10.88 | $10.88 | $489 | - |
| Apr-24 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $226 | - |
| Apr-23 2024 | $10.88 | $10.68 | $10.89 | $10.68 | $236 | - |