時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $10.68 | $10.67 | $10.68 | $10.68 | $62 | - |
| May-02 2024 | $10.68 | $10.66 | $10.68 | $10.66 | $149 | - |
| May-01 2024 | $10.66 | $10.66 | $10.67 | $10.66 | $462 | - |
| Apr-30 2024 | $10.66 | $10.66 | $10.69 | $10.68 | $326 | - |
| Apr-29 2024 | $10.67 | $10.67 | $10.68 | $10.67 | $107 | - |
| Apr-28 2024 | $10.67 | $10.67 | $10.87 | $10.87 | $23 | - |
| Apr-27 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $91 | - |
| Apr-26 2024 | $10.88 | $10.67 | $10.88 | $10.67 | $183 | - |
| Apr-25 2024 | $10.67 | $10.67 | $10.88 | $10.88 | $489 | - |
| Apr-24 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $226 | - |
| Apr-23 2024 | $10.88 | $10.68 | $10.89 | $10.68 | $236 | - |
| Apr-22 2024 | $10.68 | $10.68 | $10.89 | $10.89 | $82 | - |
| Apr-21 2024 | $10.88 | $10.68 | $10.89 | $10.89 | $118 | - |
| Apr-20 2024 | $10.89 | $10.68 | $10.89 | $10.68 | $342 | - |
| Apr-19 2024 | $10.68 | $10.68 | $10.89 | $10.89 | $35 | - |