Cap Mercato $2.45T
-1.23%
Volume 24o $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $10.88 | $10.67 | $10.88 | $10.67 | $183 | - |
Apr-25 2024 | $10.67 | $10.67 | $10.88 | $10.88 | $489 | - |
Apr-24 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $226 | - |
Apr-23 2024 | $10.88 | $10.68 | $10.89 | $10.68 | $236 | - |
Apr-22 2024 | $10.68 | $10.68 | $10.89 | $10.89 | $82 | - |
Apr-21 2024 | $10.88 | $10.68 | $10.89 | $10.89 | $118 | - |
Apr-20 2024 | $10.89 | $10.68 | $10.89 | $10.68 | $342 | - |
Apr-19 2024 | $10.68 | $10.68 | $10.89 | $10.89 | $35 | - |
Apr-18 2024 | $10.89 | $9.551 | $10.89 | $9.999 | $2,370 | - |
Apr-17 2024 | $10.00 | $9.999 | $10.06 | $10.00 | $31 | - |
Apr-16 2024 | $10.00 | $9.736 | $10.00 | $10.00 | $583 | - |
Apr-15 2024 | $10.00 | $9.662 | $10.67 | $9.785 | $117,657 | - |
Apr-14 2024 | $9.695 | $9.448 | $9.935 | $9.935 | $457,412 | - |
Apr-13 2024 | $9.980 | $9.980 | $10.64 | $10.62 | $419,692 | - |
Apr-12 2024 | $10.62 | $10.61 | $11.17 | $10.76 | $286,989 | - |