시가총액 $2.45T
2.24%
볼륨 24시간 $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $10.50 | $10.49 | $10.79 | $10.79 | $15 | - |
| May-08 2024 | $10.79 | $10.49 | $10.80 | $10.49 | $126 | - |
| May-07 2024 | $10.50 | $10.49 | $10.88 | $10.88 | $989 | - |
| May-06 2024 | $10.88 | $10.49 | $10.88 | $10.50 | $10 | - |
| May-05 2024 | $10.50 | $10.50 | $10.88 | $10.88 | $271 | - |
| May-04 2024 | $10.50 | $10.50 | $10.68 | $10.68 | $127 | - |
| May-03 2024 | $10.68 | $10.67 | $10.68 | $10.68 | $62 | - |
| May-02 2024 | $10.68 | $10.66 | $10.68 | $10.66 | $149 | - |
| May-01 2024 | $10.66 | $10.66 | $10.67 | $10.66 | $462 | - |
| Apr-30 2024 | $10.66 | $10.66 | $10.69 | $10.68 | $326 | - |
| Apr-29 2024 | $10.67 | $10.67 | $10.68 | $10.67 | $107 | - |
| Apr-28 2024 | $10.67 | $10.67 | $10.87 | $10.87 | $23 | - |
| Apr-27 2024 | $10.87 | $10.67 | $10.88 | $10.88 | $91 | - |
| Apr-26 2024 | $10.88 | $10.67 | $10.88 | $10.67 | $183 | - |
| Apr-25 2024 | $10.67 | $10.67 | $10.88 | $10.88 | $489 | - |