Cap Mercado $2.78T
0.26%
Volumen 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibaInu On Solana (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001705 | $0.00001693 | $0.00001803 | $0.00001799 | - | - |
| Apr-27 2026 | $0.00001799 | $0.00001765 | $0.00001855 | $0.00001816 | $680 | - |
| Apr-26 2026 | $0.00001816 | $0.00001772 | $0.00001829 | $0.00001772 | - | - |
| Apr-25 2026 | $0.00001772 | $0.00001769 | $0.00001798 | $0.00001783 | - | - |
| Apr-24 2026 | $0.00001783 | $0.00001771 | $0.00001803 | $0.0000178 | $330 | - |
| Apr-23 2026 | $0.0000178 | $0.00001776 | $0.00001821 | $0.00001809 | - | - |
| Apr-22 2026 | $0.00001809 | $0.00001712 | $0.00001836 | $0.00001712 | $475 | - |
| Apr-21 2026 | $0.00001678 | $0.00001626 | $0.00001678 | $0.00001626 | - | - |
| Apr-20 2026 | $0.00001636 | $0.00001624 | $0.0000164 | $0.0000164 | - | - |
| Apr-19 2026 | $0.0000164 | $0.0000164 | $0.00001729 | $0.00001718 | $116 | - |
| Apr-18 2026 | $0.00001718 | $0.00001718 | $0.00001771 | $0.00001761 | - | - |
| Apr-17 2026 | $0.00001773 | $0.00001707 | $0.00001773 | $0.00001714 | $297 | - |
| Apr-16 2026 | $0.00001714 | $0.00001511 | $0.00001732 | $0.00001511 | $1,038 | - |
| Apr-15 2026 | $0.00001504 | $0.00001461 | $0.00001507 | $0.00001463 | - | - |
| Apr-14 2026 | $0.00001463 | $0.00001463 | $0.00001521 | $0.00001521 | - | - |