Рыночная кепка $2.45T
-0.12%
Объем 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
ShibaInu On Solana (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010127 | $0.00009428 | $0.00010651 | $0.00009457 | $33,437 | - |
| May-03 2024 | $0.00009347 | $0.00008726 | $0.00009978 | $0.00009403 | $48,207 | - |
| May-02 2024 | $0.00009323 | $0.00008421 | $0.00009457 | $0.00009252 | $42,422 | - |
| May-01 2024 | $0.00008526 | $0.00007879 | $0.00008639 | $0.00008141 | $11,189 | - |
| Apr-30 2024 | $0.00008095 | $0.00007828 | $0.00009928 | $0.00009739 | $30,410 | - |
| Apr-29 2024 | $0.00010048 | $0.00007733 | $0.00010048 | $0.00007747 | $30,773 | - |
| Apr-28 2024 | $0.00007775 | $0.00007775 | $0.000088 | $0.0000832 | $44,824 | - |
| Apr-27 2024 | $0.00008773 | $0.00008391 | $0.00009533 | $0.00009533 | $38,016 | - |
| Apr-26 2024 | $0.00009346 | $0.00008758 | $0.00009599 | $0.00009438 | $36,781 | - |
| Apr-25 2024 | $0.00009634 | $0.00008464 | $0.00009918 | $0.00008772 | $43,208 | - |
| Apr-24 2024 | $0.00008726 | $0.00008726 | $0.00010848 | $0.0001018 | $35,287 | - |
| Apr-23 2024 | $0.00010238 | $0.00009823 | $0.00010838 | $0.00009829 | $73,039 | - |
| Apr-22 2024 | $0.0000984 | $0.00008517 | $0.00010493 | $0.0000886 | $65,083 | - |
| Apr-21 2024 | $0.0000929 | $0.00009038 | $0.00012164 | $0.00009306 | $95,413 | - |
| Apr-20 2024 | $0.00009657 | $0.00007857 | $0.00009692 | $0.00007926 | $53,254 | - |