Cap Mercado $2.37T
-3.32%
Volume 24h $127.08B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Moedas
27.085
+31
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00009278 | $0.0000864 | $0.00009625 | $0.00009625 | $17,364 | - |
| May-09 2024 | $0.00009774 | $0.00009578 | $0.00010526 | $0.00009706 | $45,889 | - |
| May-08 2024 | $0.00009636 | $0.00009415 | $0.00009652 | $0.00009652 | $36,773 | - |
| May-07 2024 | $0.00009631 | $0.00009406 | $0.00010647 | $0.00010451 | $37,074 | - |
| May-06 2024 | $0.00010617 | $0.00009639 | $0.00011023 | $0.00009639 | $26,363 | - |
| May-05 2024 | $0.00009619 | $0.00009619 | $0.00011598 | $0.00009738 | $67,558 | - |
| May-04 2024 | $0.00010127 | $0.00009428 | $0.00010651 | $0.00009457 | $33,437 | - |
| May-03 2024 | $0.00009347 | $0.00008726 | $0.00009978 | $0.00009403 | $48,207 | - |
| May-02 2024 | $0.00009323 | $0.00008421 | $0.00009457 | $0.00009252 | $42,422 | - |
| May-01 2024 | $0.00008526 | $0.00007879 | $0.00008639 | $0.00008141 | $11,189 | - |
| Apr-30 2024 | $0.00008095 | $0.00007828 | $0.00009928 | $0.00009739 | $30,410 | - |
| Apr-29 2024 | $0.00010048 | $0.00007733 | $0.00010048 | $0.00007747 | $30,773 | - |
| Apr-28 2024 | $0.00007775 | $0.00007775 | $0.000088 | $0.0000832 | $44,824 | - |
| Apr-27 2024 | $0.00008773 | $0.00008391 | $0.00009533 | $0.00009533 | $38,016 | - |
| Apr-26 2024 | $0.00009346 | $0.00008758 | $0.00009599 | $0.00009438 | $36,781 | - |